Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0026 -0.0007 (-21.21%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0039	0.0039	0.0039	0	+0.00(+200.00%)
Mar 23, 2020		0.0013	0.0013	0.0013	0	-0.00(-56.67%)
Mar 16, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 12, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 10, 2020		0.0030	0.0030	0.0030	0	-0.00(-26.83%)
Mar 05, 2020		0.0041	0.0041	0.0041	0	-0.00(-14.58%)
Feb 27, 2020		0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Feb 26, 2020	0.0044	0.0050	0.0044	0.0050	1,100	+0.00(+21.95%)
Feb 24, 2020		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Feb 18, 2020		0.0050	0.0050	0.0050	0	-0.00(-13.79%)
Feb 11, 2020		0.0058	0.0058	0.0058	0	+0.00(+75.76%)
Feb 06, 2020		0.0033	0.0033	0.0033	0	-0.00(-28.26%)
Jan 31, 2020		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Jan 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jan 22, 2020	0.0040	0.0040	0.0035	0.0035	12,800	-0.00(-14.63%)
Jan 17, 2020		0.0041	0.0041	0.0041	0	-0.00(-37.88%)
Jan 16, 2020	0.0030	0.0099	0.0030	0.0066	1,415,213	+0.00(+164.00%)
Jan 15, 2020	0.0025	0.0025	0.0025	0.0025	14,000	+0.00(+13.64%)
Jan 10, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 09, 2020	0.0022	0.0022	0.0022	0.0022	20,000	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices