Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

2.150 +0.080 (+3.86%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 490.00 490.00 461.79 479.72 287 -9.93(-2.03%)
Nov 27, 2020 488.25 491.40 487.90 489.65 77 +17.85(+3.78%)
Nov 25, 2020 455.00 472.50 455.00 471.80 142 +25.55(+5.73%)
Nov 24, 2020 435.75 455.00 430.15 446.25 192 -4.55(-1.01%)
Nov 23, 2020 455.00 471.10 439.25 450.80 105 -12.95(-2.79%)
Nov 20, 2020 490.18 490.18 441.70 463.75 142 -8.75(-1.85%)
Nov 19, 2020 490.00 507.46 472.50 472.50 75 -19.25(-3.91%)
Nov 18, 2020 455.00 493.50 455.00 491.75 165 +30.45(+6.60%)
Nov 17, 2020 440.30 461.30 420.70 461.30 64 +37.80(+8.93%)
Nov 16, 2020 430.50 437.85 421.75 423.50 118 -3.50(-0.82%)
Nov 13, 2020 496.30 496.30 420.00 427.00 97 +1.75(+0.41%)
Nov 12, 2020 420.00 537.25 420.00 425.25 184 +19.60(+4.83%)
Nov 11, 2020 401.10 406.00 401.10 405.65 53 +13.30(+3.39%)
Nov 10, 2020 404.95 404.95 391.30 392.35 117 +1.05(+0.27%)
Nov 09, 2020 438.08 438.08 388.50 391.30 158 -3.85(-0.97%)
Nov 06, 2020 420.00 420.00 388.50 395.15 328 +9.10(+2.36%)
Nov 05, 2020 404.25 404.25 367.50 386.05 278 +30.80(+8.67%)
Nov 04, 2020 367.50 392.35 350.70 355.25 452 -1.40(-0.39%)
Nov 03, 2020 385.70 438.55 345.45 356.65 1,137 -7.35(-2.02%)
Nov 02, 2020 509.60 560.00 361.90 364.00 2,845 -117.23(-24.36%)
Oct 30, 2020 560.00 560.00 408.10 481.23 1,045 -120.77(-20.06%)
Oct 29, 2020 553.35 637.00 553.35 602.00 215 +37.80(+6.70%)
Oct 28, 2020 559.65 570.85 558.25 564.20 169 +34.30(+6.47%)
Oct 27, 2020 542.50 542.50 499.10 529.90 88 -3.15(-0.59%)
Oct 26, 2020 560.00 560.00 533.05 533.05 128 -14.35(-2.62%)
Oct 23, 2020 604.80 617.58 534.95 547.40 171 -70.70(-11.44%)
Oct 22, 2020 595.00 662.55 591.50 618.10 255 +29.94(+5.09%)
Oct 21, 2020 595.00 597.98 588.16 588.16 157 -5.79(-0.97%)
Oct 20, 2020 571.20 604.10 542.50 593.95 177 +60.20(+11.28%)
Oct 19, 2020 510.30 588.70 510.30 533.75 431 +40.25(+8.16%)
Oct 16, 2020 507.50 543.55 493.50 493.50 194 -11.55(-2.29%)
Oct 15, 2020 542.85 543.29 505.05 505.05 202 -54.95(-9.81%)
Oct 14, 2020 560.00 575.73 560.00 560.00 75 -2.45(-0.44%)
Oct 13, 2020 577.85 578.55 562.10 562.45 87 -14.00(-2.43%)
Oct 12, 2020 576.45 576.45 576.45 576.45 94 -15.05(-2.54%)
Oct 09, 2020 587.30 591.85 587.30 591.50 22 +9.39(+1.61%)
Oct 08, 2020 582.11 582.11 582.11 582.11 13 -5.67(-0.97%)
Oct 07, 2020 577.50 587.78 577.50 587.78 33 +20.43(+3.60%)
Oct 06, 2020 563.85 567.35 563.85 567.35 21 -27.65(-4.65%)
Oct 05, 2020 573.30 595.00 573.30 595.00 20 +17.50(+3.03%)
Oct 02, 2020 595.00 595.00 577.50 577.50 57 -0.00(-0.00%)
Oct 01, 2020 594.30 628.08 577.50 577.50 237 -17.15(-2.88%)
Sep 30, 2020 563.50 594.65 563.50 594.65 46 +33.26(+5.92%)
Sep 29, 2020 594.65 594.65 561.39 561.39 27 -5.61(-0.99%)
Sep 28, 2020 576.80 588.00 567.00 567.00 59 +2.10(+0.37%)
Sep 25, 2020 576.80 576.80 562.10 564.90 37 +8.40(+1.51%)
Sep 24, 2020 526.75 616.35 525.00 556.50 127 -3.15(-0.56%)
Sep 23, 2020 575.40 604.80 553.00 559.65 177 +3.15(+0.57%)
Sep 22, 2020 549.50 606.90 546.00 556.50 126 +14.35(+2.65%)
Sep 21, 2020 542.50 542.50 508.55 542.15 100 -0.35(-0.06%)
Sep 18, 2020 570.50 570.50 542.50 542.50 62 -0.35(-0.06%)
Sep 17, 2020 589.40 589.40 542.85 542.85 256 -10.15(-1.84%)
Sep 16, 2020 604.10 604.10 553.00 553.00 119 -25.20(-4.36%)
Sep 15, 2020 598.50 643.30 578.20 578.20 129 -3.85(-0.66%)
Sep 14, 2020 662.90 662.90 581.00 582.05 264 -41.59(-6.67%)
Sep 11, 2020 584.50 623.64 577.50 623.64 82 +39.14(+6.70%)
Sep 10, 2020 591.15 591.15 584.50 584.50 24 +4.90(+0.85%)
Sep 09, 2020 596.05 596.05 562.45 579.60 113 -7.70(-1.31%)
Sep 08, 2020 584.50 613.90 580.65 587.30 97 +2.80(+0.48%)
Sep 04, 2020 620.55 625.27 581.70 584.50 157 -12.25(-2.05%)
Sep 03, 2020 645.40 645.41 583.98 596.75 551 -47.95(-7.44%)
Sep 02, 2020 666.75 677.25 641.55 644.70 642 -20.65(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.