Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.600 4.720 4.460 4.490 103,000 -0.24(-5.07%)
Jul 30, 2020 4.970 5.000 4.600 4.730 86,759 -0.25(-5.02%)
Jul 29, 2020 5.410 5.410 4.950 4.980 85,797 -0.43(-7.95%)
Jul 28, 2020 5.080 5.450 5.060 5.410 160,682 +0.28(+5.46%)
Jul 27, 2020 5.130 5.160 5.030 5.130 21,356 +0.02(+0.39%)
Jul 24, 2020 5.170 5.210 5.070 5.110 25,500 -0.04(-0.78%)
Jul 23, 2020 5.240 5.330 5.110 5.150 42,823 -0.09(-1.72%)
Jul 22, 2020 5.380 5.410 5.220 5.240 42,728 -0.20(-3.68%)
Jul 21, 2020 5.310 5.470 5.150 5.440 47,607 +0.21(+4.02%)
Jul 20, 2020 5.330 5.360 4.910 5.230 91,275 -0.24(-4.39%)
Jul 17, 2020 5.270 5.600 5.270 5.470 49,100 +0.18(+3.40%)
Jul 16, 2020 5.300 5.320 5.100 5.290 37,900 -0.01(-0.19%)
Jul 15, 2020 4.980 5.390 4.870 5.300 159,379 +0.38(+7.72%)
Jul 14, 2020 4.750 4.920 4.644 4.920 50,359 +0.13(+2.71%)
Jul 13, 2020 4.840 5.000 4.720 4.790 74,967 +0.01(+0.21%)
Jul 10, 2020 4.600 4.780 4.510 4.780 64,100 +0.17(+3.69%)
Jul 09, 2020 4.820 4.880 4.590 4.610 102,506 -0.20(-4.16%)
Jul 08, 2020 4.990 5.077 4.710 4.810 105,038 -0.20(-3.99%)
Jul 07, 2020 5.260 5.260 5.010 5.010 56,347 -0.31(-5.83%)
Jul 06, 2020 5.520 5.520 5.160 5.320 66,384 -0.10(-1.85%)
Jul 02, 2020 5.390 5.590 5.150 5.420 91,000 +0.12(+2.26%)
Jul 01, 2020 5.560 5.560 4.995 5.300 234,261 -0.25(-4.50%)
Jun 30, 2020 5.280 5.620 5.150 5.550 80,590 +0.25(+4.72%)
Jun 29, 2020 5.470 5.470 5.180 5.300 90,570 -0.12(-2.21%)
Jun 26, 2020 5.510 5.610 4.740 5.420 457,500 -0.12(-2.17%)
Jun 25, 2020 5.660 5.750 5.350 5.540 180,837 -0.15(-2.64%)
Jun 24, 2020 5.690 5.870 5.430 5.690 253,151 -0.14(-2.40%)
Jun 23, 2020 6.010 6.120 5.510 5.830 1,009,769 +1.05(+21.97%)
Jun 22, 2020 4.650 4.820 4.610 4.780 382,376 +0.10(+2.14%)
Jun 19, 2020 4.840 4.915 4.590 4.680 203,000 -0.11(-2.30%)
Jun 18, 2020 4.940 5.060 4.790 4.790 137,381 -0.20(-4.01%)
Jun 17, 2020 4.990 5.040 4.930 4.990 54,599 -0.08(-1.58%)
Jun 16, 2020 4.910 5.080 4.565 5.070 44,273 +0.33(+6.96%)
Jun 15, 2020 4.780 4.949 4.480 4.740 81,510 -0.13(-2.67%)
Jun 12, 2020 5.320 5.661 4.800 4.870 101,400 -0.19(-3.75%)
Jun 11, 2020 4.920 5.210 4.760 5.060 160,669 -0.23(-4.35%)
Jun 10, 2020 5.410 5.680 5.250 5.290 94,187 -0.13(-2.40%)
Jun 09, 2020 4.990 5.490 4.900 5.420 122,129 +0.39(+7.75%)
Jun 08, 2020 5.020 5.062 4.590 5.030 138,683 +0.12(+2.44%)
Jun 05, 2020 4.700 5.020 4.585 4.910 170,600 +0.39(+8.63%)
Jun 04, 2020 4.510 4.570 4.350 4.520 67,617 -0.03(-0.66%)
Jun 03, 2020 4.450 4.650 4.430 4.550 81,301 +0.17(+3.88%)
Jun 02, 2020 4.070 4.430 4.070 4.380 55,613 +0.31(+7.62%)
Jun 01, 2020 4.440 4.440 4.070 4.070 124,159 -0.37(-8.33%)
May 29, 2020 4.420 4.470 4.230 4.440 71,800 +0.02(+0.45%)
May 28, 2020 4.510 4.750 4.420 4.420 116,207 -0.02(-0.45%)
May 27, 2020 4.820 4.850 4.400 4.440 124,175 -0.24(-5.13%)
May 26, 2020 4.770 4.900 4.590 4.680 138,270 +0.10(+2.18%)
May 22, 2020 4.800 4.880 4.460 4.580 80,700 -0.28(-5.76%)
May 21, 2020 4.990 5.130 4.860 4.860 313,642 -0.03(-0.61%)
May 20, 2020 4.190 4.980 4.050 4.890 256,073 +0.82(+20.15%)
May 19, 2020 4.240 4.290 4.020 4.070 67,379 -0.13(-3.21%)
May 18, 2020 3.690 4.233 3.676 4.205 236,649 +0.60(+16.48%)
May 15, 2020 3.620 3.640 3.430 3.610 155,100 -0.01(-0.28%)
May 14, 2020 3.200 3.620 2.900 3.620 119,073 +0.33(+10.03%)
May 13, 2020 3.220 3.410 3.090 3.290 85,955 +0.07(+2.17%)
May 12, 2020 3.640 3.640 3.180 3.220 67,431 -0.43(-11.78%)
May 11, 2020 3.160 3.710 2.940 3.650 159,379 +0.40(+12.31%)
May 08, 2020 2.950 3.260 2.930 3.250 84,300 +0.38(+13.24%)
May 07, 2020 2.950 3.000 2.810 2.870 89,297 -0.02(-0.69%)
May 06, 2020 3.260 3.290 2.860 2.890 84,813 -0.36(-11.08%)
May 05, 2020 3.200 3.420 3.174 3.250 46,322 +0.08(+2.52%)
May 04, 2020 3.220 3.230 3.060 3.170 44,070 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.