Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.59 -0.11 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.630 3.920 3.620 3.860 458,461 +0.28(+7.82%)
Aug 28, 2020 3.450 3.674 3.435 3.580 242,900 +0.12(+3.47%)
Aug 27, 2020 3.490 3.530 3.380 3.460 284,777 +0.09(+2.67%)
Aug 26, 2020 3.430 3.530 3.350 3.370 558,735 -0.05(-1.46%)
Aug 25, 2020 3.460 3.530 3.350 3.420 641,573 +0.01(+0.29%)
Aug 24, 2020 3.520 3.580 3.280 3.410 1,038,377 -0.14(-3.94%)
Aug 21, 2020 3.760 3.805 3.530 3.550 315,000 -0.27(-7.07%)
Aug 20, 2020 3.800 3.880 3.730 3.820 181,413 -0.06(-1.55%)
Aug 19, 2020 3.890 3.980 3.810 3.880 232,424 +0.00(+0.00%)
Aug 18, 2020 3.900 4.015 3.810 3.880 313,312 -0.02(-0.51%)
Aug 17, 2020 3.740 3.910 3.690 3.900 239,037 +0.18(+4.84%)
Aug 14, 2020 3.600 3.740 3.557 3.720 221,900 +0.12(+3.33%)
Aug 13, 2020 3.830 3.920 3.550 3.600 523,574 -0.28(-7.22%)
Aug 12, 2020 3.840 3.960 3.800 3.880 317,262 +0.14(+3.74%)
Aug 11, 2020 3.900 4.140 3.720 3.740 974,566 +0.03(+0.81%)
Aug 10, 2020 3.510 3.790 3.510 3.710 496,904 +0.20(+5.70%)
Aug 07, 2020 3.460 3.540 3.310 3.510 333,800 +0.09(+2.63%)
Aug 06, 2020 3.300 3.430 3.270 3.420 315,833 +0.11(+3.32%)
Aug 05, 2020 3.150 3.320 3.120 3.310 550,228 +0.16(+5.08%)
Aug 04, 2020 3.070 3.170 3.030 3.150 392,539 +0.12(+3.96%)
Aug 03, 2020 3.270 3.320 3.020 3.030 956,840 -0.23(-7.06%)
Jul 31, 2020 3.500 3.500 3.260 3.260 658,000 -0.19(-5.51%)
Jul 30, 2020 3.410 3.560 3.400 3.450 250,452 -0.03(-0.86%)
Jul 29, 2020 3.430 3.550 3.350 3.480 554,045 +0.07(+2.05%)
Jul 28, 2020 3.440 3.540 3.380 3.410 153,351 -0.04(-1.16%)
Jul 27, 2020 3.350 3.530 3.310 3.450 859,277 +0.07(+2.07%)
Jul 24, 2020 3.340 3.470 3.250 3.380 389,200 +0.04(+1.20%)
Jul 23, 2020 3.240 3.420 3.220 3.340 472,966 +0.07(+2.14%)
Jul 22, 2020 3.240 3.450 3.240 3.270 593,683 -0.02(-0.61%)
Jul 21, 2020 3.260 3.380 3.140 3.290 517,522 +0.04(+1.23%)
Jul 20, 2020 3.350 3.460 3.240 3.250 565,521 -0.13(-3.85%)
Jul 17, 2020 3.310 3.640 3.310 3.380 1,153,800 -0.06(-1.74%)
Jul 16, 2020 3.320 3.500 3.210 3.440 1,172,313 +0.07(+2.08%)
Jul 15, 2020 3.140 3.400 3.130 3.370 695,142 +0.22(+6.98%)
Jul 14, 2020 3.030 3.230 3.030 3.150 620,266 +0.09(+2.94%)
Jul 13, 2020 3.170 3.280 3.010 3.060 965,077 -0.14(-4.38%)
Jul 10, 2020 3.030 3.220 3.000 3.200 1,213,400 +0.17(+5.61%)
Jul 09, 2020 3.250 3.300 3.000 3.030 2,081,891 -0.32(-9.55%)
Jul 08, 2020 3.730 3.770 3.320 3.350 2,496,142 -0.51(-13.21%)
Jul 07, 2020 3.250 4.070 3.080 3.860 8,290,674 -1.46(-27.44%)
Jul 06, 2020 5.550 5.600 5.100 5.320 1,559,342 -0.16(-2.92%)
Jul 02, 2020 5.500 5.620 5.260 5.480 331,700 +0.08(+1.48%)
Jul 01, 2020 5.300 5.520 5.220 5.400 298,137 +0.10(+1.89%)
Jun 30, 2020 5.360 5.380 5.070 5.300 481,327 -0.11(-2.03%)
Jun 29, 2020 5.660 5.780 5.320 5.410 580,080 -0.15(-2.70%)
Jun 26, 2020 5.520 5.720 5.403 5.560 972,700 -0.04(-0.71%)
Jun 25, 2020 5.540 5.700 5.310 5.600 597,357 -0.03(-0.53%)
Jun 24, 2020 5.850 5.910 5.430 5.630 629,665 -0.25(-4.25%)
Jun 23, 2020 5.850 6.150 5.803 5.880 685,855 +0.10(+1.73%)
Jun 22, 2020 5.500 5.900 5.290 5.780 952,130 +0.34(+6.25%)
Jun 19, 2020 5.500 5.780 5.310 5.440 685,500 +0.10(+1.87%)
Jun 18, 2020 5.680 6.200 5.250 5.340 1,444,659 +0.31(+6.16%)
Jun 17, 2020 5.170 5.348 4.960 5.030 305,301 -0.26(-4.91%)
Jun 16, 2020 5.290 5.420 5.020 5.290 455,343 +0.21(+4.13%)
Jun 15, 2020 4.670 5.120 4.650 5.080 338,140 +0.08(+1.60%)
Jun 12, 2020 5.050 5.180 4.830 5.000 443,100 +0.21(+4.38%)
Jun 11, 2020 5.090 5.530 4.710 4.790 989,791 -0.71(-12.91%)
Jun 10, 2020 5.970 6.000 5.400 5.500 729,588 -0.37(-6.30%)
Jun 09, 2020 6.180 6.465 5.850 5.870 820,062 -0.30(-4.86%)
Jun 08, 2020 5.570 6.290 5.360 6.170 1,696,220 +0.72(+13.21%)
Jun 05, 2020 5.220 5.760 5.110 5.450 1,388,900 +0.37(+7.28%)
Jun 04, 2020 4.880 5.490 4.880 5.080 1,367,891 +0.15(+3.04%)
Jun 03, 2020 4.870 5.200 4.760 4.930 816,335 +0.17(+3.57%)
Jun 02, 2020 5.270 5.300 4.640 4.760 1,370,473 -0.38(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.