Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.024 8.112 7.721 7.737 337,110 -0.38(-4.72%)
May 28, 2020 8.631 8.631 8.088 8.120 232,221 -0.37(-4.41%)
May 27, 2020 8.615 8.734 8.280 8.495 540,202 +0.12(+1.43%)
May 26, 2020 8.375 8.503 8.184 8.375 431,017 +0.24(+2.94%)
May 22, 2020 8.296 8.471 7.809 8.136 159,089 -0.20(-2.39%)
May 21, 2020 8.607 8.607 8.176 8.336 342,482 -0.34(-3.95%)
May 20, 2020 8.750 8.770 8.535 8.679 203,988 +0.04(+0.46%)
May 19, 2020 8.750 8.974 8.579 8.639 133,129 -0.21(-2.34%)
May 18, 2020 8.431 8.926 8.431 8.846 214,254 +0.77(+9.48%)
May 15, 2020 7.697 8.208 7.610 8.080 233,306 +0.33(+4.22%)
May 14, 2020 7.586 7.937 7.458 7.753 155,718 -0.08(-1.02%)
May 13, 2020 8.224 8.224 7.642 7.833 183,246 -0.53(-6.39%)
May 12, 2020 8.431 8.519 8.288 8.367 217,851 -0.06(-0.76%)
May 11, 2020 8.463 8.687 8.332 8.431 155,626 -0.23(-2.67%)
May 08, 2020 8.551 8.742 8.455 8.663 148,057 +0.36(+4.32%)
May 07, 2020 8.168 8.535 8.080 8.304 145,297 +0.29(+3.58%)
May 06, 2020 8.375 8.527 7.977 8.017 151,586 -0.38(-4.56%)
May 05, 2020 8.766 8.942 8.383 8.399 144,522 -0.30(-3.39%)
May 04, 2020 8.886 8.992 8.459 8.695 151,435 -0.38(-4.22%)
May 01, 2020 8.671 9.093 8.631 9.077 177,518 +0.10(+1.07%)
Apr 30, 2020 9.205 9.205 8.846 8.982 176,391 -0.26(-2.85%)
Apr 29, 2020 9.181 9.508 8.902 9.245 205,030 +0.49(+5.56%)
Apr 28, 2020 8.455 8.846 8.431 8.758 258,039 +0.59(+7.23%)
Apr 27, 2020 7.777 8.240 7.761 8.168 113,504 +0.49(+6.33%)
Apr 24, 2020 7.681 7.745 7.394 7.681 159,716 +0.02(+0.31%)
Apr 23, 2020 7.658 7.913 7.530 7.658 190,632 -0.05(-0.62%)
Apr 22, 2020 7.961 8.017 7.634 7.705 198,500 -0.14(-1.83%)
Apr 21, 2020 8.048 8.144 7.737 7.849 201,908 -0.35(-4.28%)
Apr 20, 2020 8.256 8.423 8.084 8.200 159,810 -0.34(-4.02%)
Apr 17, 2020 8.559 9.069 8.412 8.543 209,111 +0.24(+2.88%)
Apr 16, 2020 7.921 8.391 7.777 8.304 248,965 +0.36(+4.52%)
Apr 15, 2020 8.399 8.399 7.642 7.945 810,679 -0.56(-6.57%)
Apr 14, 2020 8.718 8.854 8.312 8.503 250,546 -0.22(-2.47%)
Apr 13, 2020 8.631 8.758 8.136 8.718 263,239 +0.05(+0.55%)
Apr 09, 2020 8.336 8.790 8.200 8.671 202,341 +0.51(+6.26%)
Apr 08, 2020 8.344 8.591 7.969 8.160 193,716 -0.02(-0.29%)
Apr 07, 2020 8.168 8.687 8.128 8.184 250,673 +0.25(+3.12%)
Apr 06, 2020 7.227 7.985 7.219 7.937 267,615 +0.89(+12.56%)
Apr 03, 2020 7.299 7.346 6.796 7.051 234,685 -0.32(-4.33%)
Apr 02, 2020 7.578 7.817 7.091 7.370 238,769 -0.34(-4.35%)
Apr 01, 2020 8.160 8.344 7.594 7.705 317,925 -0.81(-9.47%)
Mar 31, 2020 8.120 8.778 7.889 8.511 456,619 +0.23(+2.79%)
Mar 30, 2020 9.572 9.588 8.168 8.280 328,458 -1.32(-13.79%)
Mar 27, 2020 9.596 9.891 9.436 9.604 240,202 -0.30(-3.06%)
Mar 26, 2020 9.556 10.07 9.556 9.907 316,096 +0.43(+4.55%)
Mar 25, 2020 9.572 9.971 9.221 9.476 368,087 -0.05(-0.50%)
Mar 24, 2020 9.731 10.15 9.428 9.524 270,915 +0.27(+2.93%)
Mar 23, 2020 9.022 9.668 8.826 9.253 310,785 +0.26(+2.84%)
Mar 20, 2020 9.452 9.716 8.846 8.998 500,337 -0.45(-4.73%)
Mar 19, 2020 8.543 10.86 8.256 9.444 377,099 +0.87(+10.14%)
Mar 18, 2020 9.373 9.811 7.705 8.575 285,884 -1.22(-12.46%)
Mar 17, 2020 9.412 9.835 8.982 9.795 434,167 +0.57(+6.14%)
Mar 16, 2020 9.572 9.692 9.125 9.229 434,873 -0.94(-9.25%)
Mar 13, 2020 10.16 10.34 9.739 10.17 400,545 +0.43(+4.42%)
Mar 12, 2020 10.27 10.43 9.572 9.739 482,831 -0.96(-8.95%)
Mar 11, 2020 10.99 11.10 10.60 10.70 316,862 -0.53(-4.69%)
Mar 10, 2020 11.41 11.69 10.70 11.22 226,940 -0.01(-0.07%)
Mar 09, 2020 10.29 11.54 10.10 11.23 256,725 -0.03(-0.28%)
Mar 06, 2020 10.31 11.35 10.31 11.26 321,564 +0.54(+5.06%)
Mar 05, 2020 12.05 12.05 10.47 10.72 336,526 -1.58(-12.85%)
Mar 04, 2020 12.12 12.43 11.98 12.30 171,616 +0.21(+1.74%)
Mar 03, 2020 12.49 12.78 11.95 12.09 243,214 -0.43(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.