Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0424 -0.0001 (-0.24%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0595	0.0595	0.0595	0.0595	814	+0.00(+4.39%)
Aug 28, 2020	0.0467	0.0572	0.0467	0.0570	18,500	-0.00(-0.18%)
Aug 27, 2020	0.0571	0.0571	0.0571	0.0571	1,200	-0.00(-3.38%)
Aug 26, 2020	0.0591	0.0591	0.0591	0.0591	3,300	-0.00(-2.48%)
Aug 25, 2020	0.0606	0.0606	0.0606	0.0606	2,500	-0.00(-5.75%)
Aug 24, 2020	0.0643	0.0643	0.0643	0.0643	100	+0.00(+0.31%)
Aug 21, 2020	0.0598	0.0641	0.0598	0.0641	1,600	-0.00(-0.62%)
Aug 20, 2020	0.0650	0.0650	0.0645	0.0645	15,525	+0.00(+5.74%)
Aug 19, 2020	0.0649	0.0649	0.0570	0.0610	29,460	-0.00(-3.63%)
Aug 18, 2020	0.0587	0.0633	0.0587	0.0633	700	+0.01(+26.60%)
Aug 11, 2020		0.0500	0.0500	0.0500	0	-0.00(-5.12%)
Aug 04, 2020		0.0527	0.0527	0.0527	0	+0.00(+0.00%)
Jul 28, 2020		0.0527	0.0527	0.0527	0	-0.01(-17.40%)
Jul 27, 2020	0.0656	0.0656	0.0638	0.0638	54,000	-0.00(-4.63%)
Jul 24, 2020	0.0636	0.0669	0.0636	0.0669	13,000	+0.00(+3.40%)
Jul 23, 2020	0.0660	0.0660	0.0647	0.0647	19,400	+0.01(+8.74%)
Jul 21, 2020		0.0595	0.0595	0.0595	0	-0.00(-5.25%)
Jul 20, 2020	0.0628	0.0628	0.0628	0.0628	1,750	-0.01(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices