Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6900 0.7100 0.6900 0.7000 66,012 +0.05(+7.69%)
Oct 28, 2021 0.6600 0.6600 0.6500 0.6500 69,500 -0.05(-7.14%)
Oct 27, 2021 0.7600 0.7600 0.7000 0.7000 18,090 -0.07(-9.09%)
Oct 26, 2021 0.6800 0.7700 0.7700 78,500 +0.09(+13.24%)
Oct 25, 2021 0.6500 0.6800 0.6500 0.6800 85,500 +0.03(+4.62%)
Oct 22, 2021 0.6600 0.6600 0.6500 0.6500 73,300 -0.03(-4.41%)
Oct 21, 2021 0.6800 0.6800 0.6800 0.6800 4,000 +0.01(+1.49%)
Oct 20, 2021 0.6700 0.6700 0.6700 0.6700 1,060 -0.01(-1.47%)
Oct 18, 2021 0.6800 0.6800 0.6800 0.6800 100 +0.02(+3.03%)
Oct 15, 2021 0.6700 0.6700 0.6600 0.6600 4,707 -0.05(-7.04%)
Oct 14, 2021 0.7000 0.7600 0.5200 0.7100 28,074 -0.06(-7.79%)
Oct 13, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.11(+16.67%)
Oct 12, 2021 0.6400 0.6600 0.6400 0.6600 62,150 +0.02(+3.13%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 05, 2021 0.6400 0.6400 0.6400 0.6400 156 +0.04(+6.67%)
Sep 29, 2021 0.6000 0.6000 0.6000 100 +0.01(+1.69%)
Sep 28, 2021 0.5900 0.5900 0.5900 0.5900 2,035 -0.03(-4.84%)
Sep 23, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Sep 22, 2021 0.6400 0.6500 0.6400 0.6500 33,500 +0.05(+8.33%)
Sep 20, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 16, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2021 0.6300 0.6500 0.6300 0.6500 45,200 +0.01(+1.56%)
Sep 14, 2021 0.6300 0.6500 0.6300 0.6400 9,719 -0.04(-5.88%)
Sep 13, 2021 0.6500 0.7000 0.6500 0.6800 41,405 +0.05(+7.94%)
Sep 10, 2021 0.6500 0.6800 0.6300 0.6300 56,500 -0.04(-5.97%)
Sep 07, 2021 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 02, 2021 0.6400 0.6800 0.6200 0.6600 30,719 +0.06(+10.00%)
Sep 01, 2021 0.6900 0.6900 0.6000 0.6000 35,000 -0.08(-11.76%)
Aug 31, 2021 0.6500 0.6800 0.6300 0.6800 68,000 +0.02(+3.03%)
Aug 30, 2021 0.6900 0.7000 0.6500 0.6600 88,924 +0.00(+0.00%)
Aug 27, 2021 0.6600 0.7000 0.6600 0.6600 124,000 +0.06(+10.00%)
Aug 26, 2021 0.6600 0.6600 0.6000 0.6000 30,500 -0.06(-9.09%)
Aug 25, 2021 0.6400 0.7500 0.6200 0.6600 159,950 +0.01(+1.54%)
Aug 24, 2021 0.6000 0.6700 0.5800 0.6500 265,900 +0.02(+3.17%)
Aug 23, 2021 0.5700 0.6700 0.5600 0.6300 91,400 +0.08(+14.55%)
Aug 20, 2021 0.5300 0.5500 0.5100 0.5500 27,800 +0.04(+7.84%)
Aug 19, 2021 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Aug 18, 2021 0.5400 0.5400 0.5100 0.5100 21,300 +0.00(+0.00%)
Aug 17, 2021 0.5100 0.5100 0.5100 0.5100 20,500 +0.00(+0.00%)
Aug 16, 2021 0.4900 0.5100 0.4900 0.5100 36,500 +0.00(+0.00%)
Aug 13, 2021 0.5100 0.5100 0.5100 0.5100 8,400 +0.00(+0.00%)
Aug 12, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2021 0.5100 0.5100 0.5100 0.5100 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.