Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0075 0.0079 0.0068 0.0071 1,279,410 -0.00(-5.33%)
Nov 29, 2021 0.0083 0.0089 0.0068 0.0075 4,876,670 -0.00(-19.35%)
Nov 26, 2021 0.0093 0.0093 0.0084 0.0093 280,240 +0.00(+9.41%)
Nov 24, 2021 0.0093 0.0093 0.0085 0.0085 150,958 -0.00(-5.56%)
Nov 23, 2021 0.0090 0.0097 0.0083 0.0090 2,187,533 -0.00(-2.17%)
Nov 22, 2021 0.0095 0.0100 0.0090 0.0092 779,705 +0.00(+2.22%)
Nov 19, 2021 0.0096 0.0096 0.0090 0.0090 554,097 +0.00(+0.00%)
Nov 18, 2021 0.0095 0.0094 0.0090 0.0090 1,807,868 -0.00(-7.22%)
Nov 17, 2021 0.0098 0.0099 0.0088 0.0097 1,218,279 -0.00(-5.83%)
Nov 16, 2021 0.0103 0.0105 0.0095 0.0103 772,288 -0.00(-5.50%)
Nov 15, 2021 0.0102 0.0118 0.0100 0.0109 2,128,270 +0.00(+0.93%)
Nov 12, 2021 0.0116 0.0120 0.0100 0.0108 1,296,890 -0.00(-3.57%)
Nov 11, 2021 0.0116 0.0117 0.0109 0.0112 1,032,165 -0.00(-0.88%)
Nov 09, 2021 0.0110 0.0115 0.0101 0.0113 898,525 +0.00(+2.73%)
Nov 08, 2021 0.0119 0.0120 0.0105 0.0110 1,919,155 +0.00(+0.92%)
Nov 05, 2021 0.0112 0.0116 0.0108 0.0109 2,541,102 -0.00(-0.91%)
Nov 04, 2021 0.0111 0.0112 0.0090 0.0110 5,704,866 +0.00(+0.92%)
Nov 03, 2021 0.0110 0.0115 0.0107 0.0109 720,340 -0.00(-0.91%)
Nov 02, 2021 0.0114 0.0114 0.0106 0.0110 2,215,371 -0.00(-2.65%)
Nov 01, 2021 0.0120 0.0110 0.0103 0.0113 3,377,784 +0.00(+2.73%)
Oct 29, 2021 0.0102 0.0115 0.0102 0.0110 1,288,407 +0.00(+0.00%)
Oct 28, 2021 0.0106 0.0115 0.0105 0.0110 630,731 +0.00(+0.00%)
Oct 27, 2021 0.0096 0.0111 0.0096 0.0110 7,458,362 +0.00(+2.80%)
Oct 26, 2021 0.0091 0.0107 980,666 +0.00(+4.90%)
Oct 25, 2021 0.0098 0.0107 0.0093 0.0102 1,755,058 +0.00(+4.08%)
Oct 22, 2021 0.0099 0.0099 0.0094 0.0098 1,135,554 -0.00(-1.01%)
Oct 21, 2021 0.0100 0.0106 0.0098 0.0099 944,810 -0.00(-2.94%)
Oct 20, 2021 0.0107 0.0107 0.0093 0.0102 1,091,859 -0.00(-3.77%)
Oct 19, 2021 0.0100 0.0106 0.0098 0.0106 1,462,831 +0.00(+6.00%)
Oct 18, 2021 0.0098 0.0110 0.0098 0.0100 898,514 -0.00(-7.41%)
Oct 15, 2021 0.0114 0.0120 0.0100 0.0108 1,072,675 -0.00(-6.09%)
Oct 14, 2021 0.0101 0.0115 0.0094 0.0115 1,867,905 +0.00(+11.65%)
Oct 13, 2021 0.0100 0.0108 0.0100 0.0103 945,731 +0.00(+3.00%)
Oct 12, 2021 0.0102 0.0109 0.0100 0.0100 690,529 -0.00(-8.26%)
Oct 11, 2021 0.0130 0.0130 0.0102 0.0109 498,366 -0.00(-6.84%)
Oct 08, 2021 0.0107 0.0124 0.0100 0.0117 2,732,441 +0.00(+6.36%)
Oct 07, 2021 0.0128 0.0132 0.0106 0.0110 5,409,125 -0.00(-11.29%)
Oct 06, 2021 0.0122 0.0128 0.0113 0.0124 4,380,955 +0.00(+1.64%)
Oct 05, 2021 0.0112 0.0128 0.0107 0.0122 2,091,335 -0.00(-4.69%)
Oct 04, 2021 0.0118 0.0132 0.0112 0.0128 4,467,234 +0.00(+13.27%)
Oct 01, 2021 0.0120 0.0120 0.0105 0.0113 2,244,484 +0.00(+2.73%)
Sep 30, 2021 0.0120 0.0120 0.0105 0.0110 1,759,854 -0.00(-8.33%)
Sep 29, 2021 0.0095 0.0123 0.0095 0.0120 3,964,806 +0.00(+23.71%)
Sep 28, 2021 0.0095 0.0098 0.0093 0.0097 729,580 +0.00(+2.11%)
Sep 27, 2021 0.0094 0.0096 0.0093 0.0095 743,078 +0.00(+1.06%)
Sep 24, 2021 0.0094 0.0094 0.0092 0.0094 524,511 +0.00(+0.00%)
Sep 23, 2021 0.0092 0.0094 0.0090 0.0094 772,521 +0.00(+3.30%)
Sep 22, 2021 0.0085 0.0093 0.0085 0.0091 908,264 +0.00(+3.41%)
Sep 21, 2021 0.0095 0.0095 0.0085 0.0088 1,281,242 -0.00(-2.22%)
Sep 20, 2021 0.0091 0.0098 0.0085 0.0090 6,212,775 -0.00(-1.10%)
Sep 17, 2021 0.0096 0.0097 0.0090 0.0091 2,470,872 -0.00(-2.15%)
Sep 16, 2021 0.0096 0.0098 0.0090 0.0093 2,447,983 +0.00(+3.33%)
Sep 15, 2021 0.0092 0.0101 0.0090 0.0090 3,059,809 -0.00(-5.26%)
Sep 14, 2021 0.0097 0.0099 0.0092 0.0095 2,771,809 -0.00(-2.06%)
Sep 13, 2021 0.0100 0.0107 0.0093 0.0097 6,309,308 -0.00(-8.49%)
Sep 10, 2021 0.0110 0.0117 0.0100 0.0106 2,035,392 -0.00(-3.64%)
Sep 09, 2021 0.0113 0.0118 0.0106 0.0110 245,390 -0.00(-3.51%)
Sep 08, 2021 0.0110 0.0118 0.0106 0.0114 918,635 +0.00(+7.55%)
Sep 07, 2021 0.0102 0.0118 0.0101 0.0106 2,853,991 -0.00(-2.75%)
Sep 03, 2021 0.0109 0.0114 0.0101 0.0109 1,331,871 +0.00(+0.93%)
Sep 02, 2021 0.0110 0.0111 0.0101 0.0108 1,649,860 -0.00(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.