Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2375 2384 2338 2341 0 -44.00(-1.84%)
Nov 29, 2021 2403 2425 2372 2385 0 -5.00(-0.21%)
Nov 27, 2021 2482 2489 2388 2390 0 +0.00(+0.00%)
Nov 26, 2021 2482 2489 2388 2390 0 -6.00(-0.25%)
Nov 25, 2021 2396 0 -106.00(-4.24%)
Nov 24, 2021 2568 2571 2495 2502 0 -66.00(-2.57%)
Nov 23, 2021 2588 2598 2557 2568 0 -21.00(-0.81%)
Nov 22, 2021 2592 2592 2565 2589 0 -3.00(-0.12%)
Nov 20, 2021 2578 2593 2545 2592 0 +0.00(+0.00%)
Nov 19, 2021 2578 2593 2545 2592 0 +9.00(+0.35%)
Nov 18, 2021 2583 0 +9.00(+0.35%)
Nov 17, 2021 2561 2586 2545 2574 0 +13.00(+0.51%)
Nov 16, 2021 2535 2563 2517 2561 0 +25.00(+0.99%)
Nov 15, 2021 2531 2557 2521 2536 0 +11.00(+0.44%)
Nov 13, 2021 2535 2535 2510 2525 0 +0.00(+0.00%)
Nov 12, 2021 2535 2535 2510 2525 0 +0.00(+0.00%)
Nov 11, 2021 2525 0 +10.00(+0.40%)
Nov 10, 2021 2475 2536 2467 2515 0 +44.00(+1.78%)
Nov 09, 2021 2484 2492 2441 2471 0 +6.00(+0.24%)
Nov 08, 2021 2452 2484 2433 2465 0 +17.00(+0.69%)
Nov 06, 2021 2478 2496 2445 2448 0 +0.00(+0.00%)
Nov 05, 2021 2478 2496 2445 2448 0 +0.00(+0.00%)
Nov 04, 2021 2448 0 -25.00(-1.01%)
Nov 03, 2021 2473 0 -34.00(-1.36%)
Nov 02, 2021 2507 0 -95.00(-3.65%)
Nov 01, 2021 2602 0 +14.00(+0.54%)
Oct 30, 2021 2607 2607 2569 2588 0 +0.00(+0.00%)
Oct 29, 2021 2607 2607 2569 2588 0 +8.00(+0.31%)
Oct 28, 2021 2580 0 -23.00(-0.88%)
Oct 27, 2021 2603 0 +22.00(+0.85%)
Oct 26, 2021 2581 0 -35.00(-1.34%)
Oct 25, 2021 2616 0 +26.00(+1.00%)
Oct 22, 2021 2560 2601 2518 2590 0 +7.00(+0.27%)
Oct 21, 2021 2583 0 +78.00(+3.11%)
Oct 20, 2021 2505 0 -54.00(-2.11%)
Oct 19, 2021 2559 0 -51.00(-1.95%)
Oct 18, 2021 2610 0 +1.00(+0.04%)
Oct 16, 2021 2588 2617 2565 2609 0 +0.00(+0.00%)
Oct 15, 2021 2588 2617 2565 2609 0 +2.00(+0.08%)
Oct 14, 2021 2607 0 +5.00(+0.19%)
Oct 13, 2021 2602 0 -73.00(-2.73%)
Oct 12, 2021 2675 0 -7.00(-0.26%)
Oct 11, 2021 2682 0 -74.00(-2.69%)
Oct 09, 2021 2737 2774 2726 2756 0 +0.00(+0.00%)
Oct 08, 2021 2737 2774 2726 2756 0 +6.00(+0.22%)
Oct 07, 2021 2750 0 +35.00(+1.29%)
Oct 06, 2021 2715 0 -40.00(-1.45%)
Oct 05, 2021 2755 0 +3.00(+0.11%)
Oct 04, 2021 2752 0 +42.00(+1.55%)
Oct 02, 2021 2641 2723 2633 2710 0 +0.00(+0.00%)
Oct 01, 2021 2641 2723 2633 2710 0 +0.00(+0.00%)
Sep 30, 2021 2710 0 +121.00(+4.67%)
Sep 29, 2021 2589 0 +34.00(+1.33%)
Sep 28, 2021 2555 0 +9.00(+0.35%)
Sep 27, 2021 2546 0 -38.00(-1.47%)
Sep 25, 2021 2609 2617 2561 2584 0 +0.00(+0.00%)
Sep 24, 2021 2609 2617 2561 2584 0 -7.00(-0.27%)
Sep 23, 2021 2591 0 -61.00(-2.30%)
Sep 22, 2021 2652 0 +47.00(+1.80%)
Sep 21, 2021 2605 0 +12.00(+0.46%)
Sep 20, 2021 2593 0 -67.00(-2.52%)
Sep 18, 2021 2663 2672 2635 2660 0 +0.00(+0.00%)
Sep 17, 2021 2663 2672 2635 2660 0 -5.00(-0.19%)
Sep 16, 2021 2665 0 +2.00(+0.08%)
Sep 15, 2021 2663 0 +7.00(+0.26%)
Sep 14, 2021 2656 0 +19.00(+0.72%)
Sep 13, 2021 2637 0 +28.00(+1.07%)
Sep 11, 2021 2685 2699 2597 2609 0 +0.00(+0.00%)
Sep 10, 2021 2685 2699 2597 2609 0 +6.00(+0.23%)
Sep 09, 2021 2603 0 -84.00(-3.13%)
Sep 08, 2021 2687 0 -17.00(-0.63%)
Sep 07, 2021 2704 0 +57.00(+2.15%)
Sep 06, 2021 2621 2666 2619 2647 0 +0.00(+0.00%)
Sep 05, 2021 2621 2666 2619 2647 0 +0.00(+0.00%)
Sep 04, 2021 2621 2666 2619 2647 0 +0.00(+0.00%)
Sep 03, 2021 2621 2666 2619 2647 0 -7.00(-0.26%)
Sep 02, 2021 2654 0 +116.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.