Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4775
4787
4766
4766
0
-12.55(-0.26%)
Dec 30, 2021
4794
4809
4775
4779
0
-14.33(-0.30%)
Dec 29, 2021
4789
4804
4778
4793
0
+6.71(+0.14%)
Dec 28, 2021
4795
4807
4780
4786
0
-4.84(-0.10%)
Dec 27, 2021
4734
4791
4734
4791
0
+65.40(+1.38%)
Dec 23, 2021
4726
4726
4726
4726
0
+29.23(+0.62%)
Dec 22, 2021
4650
4698
4646
4697
0
+47.33(+1.02%)
Dec 21, 2021
4595
4651
4583
4649
0
+81.21(+1.78%)
Dec 20, 2021
4588
4588
4531
4568
0
-52.62(-1.14%)
Dec 17, 2021
4652
4667
4600
4621
0
-48.03(-1.03%)
Dec 16, 2021
4719
4732
4652
4669
0
-41.18(-0.87%)
Dec 15, 2021
4636
4713
4611
4710
0
+75.76(+1.63%)
Dec 14, 2021
4643
4660
4607
4634
0
-34.88(-0.75%)
Dec 13, 2021
4710
4710
4668
4669
0
-43.05(-0.91%)
Dec 10, 2021
4688
4714
4670
4712
0
+44.57(+0.95%)
Dec 09, 2021
4691
4695
4666
4667
0
-33.76(-0.72%)
Dec 08, 2021
4691
4705
4675
4701
0
+14.46(+0.31%)
Dec 07, 2021
4632
4694
4632
4687
0
+95.08(+2.07%)
Dec 06, 2021
4548
4613
4541
4592
0
+53.24(+1.17%)
Dec 03, 2021
4589
4608
4495
4538
0
-38.67(-0.84%)
Dec 02, 2021
4505
4595
4505
4577
0
+64.06(+1.42%)
Dec 01, 2021
4603
4653
4510
4513
0
-53.96(-1.18%)
Nov 30, 2021
4640
4646
4560
4567
0
-88.27(-1.90%)
Nov 29, 2021
4629
4673
4625
4655
0
+60.65(+1.32%)
Nov 26, 2021
4665
4665
4585
4595
0
-106.84(-2.27%)
Nov 24, 2021
4701
4701
4701
4701
0
+10.76(+0.23%)
Nov 23, 2021
4678
4699
4653
4691
0
+7.76(+0.17%)
Nov 22, 2021
4712
4744
4682
4683
0
-15.02(-0.32%)
Nov 19, 2021
4708
4718
4694
4698
0
-6.58(-0.14%)
Nov 18, 2021
4701
4709
4703
4705
0
+15.87(+0.34%)
Nov 17, 2021
4702
4702
4684
4689
0
-12.23(-0.26%)
Nov 16, 2021
4679
4715
4679
4701
0
+18.10(+0.39%)
Nov 15, 2021
4689
4697
4673
4683
0
-0.05(-0.00%)
Nov 12, 2021
4655
4688
4651
4683
0
+33.58(+0.72%)
Nov 11, 2021
4659
4665
4648
4649
0
+2.56(+0.06%)
Nov 10, 2021
4670
4685
4631
4647
0
-36.83(-0.79%)
Nov 09, 2021
4707
4709
4684
4684
0
-18.16(-0.39%)
Nov 08, 2021
4701
4715
4694
4702
0
+4.17(+0.09%)
Nov 05, 2021
4699
4718
4681
4698
0
+17.47(+0.37%)
Nov 04, 2021
4663
4683
4663
4680
0
+19.49(+0.42%)
Nov 03, 2021
4631
4663
4621
4661
0
+29.92(+0.65%)
Nov 02, 2021
4613
4635
4613
4631
0
+16.98(+0.37%)
Nov 01, 2021
4611
4615
4595
4614
0
+8.29(+0.18%)
Oct 29, 2021
4573
4608
4568
4605
0
+8.96(+0.19%)
Oct 28, 2021
4563
4598
4563
4596
0
+44.74(+0.98%)
Oct 27, 2021
4580
4585
4552
4552
0
-23.11(-0.51%)
Oct 26, 2021
4579
4599
4569
4575
0
+8.31(+0.18%)
Oct 25, 2021
4554
4573
4537
4566
0
+21.58(+0.47%)
Oct 22, 2021
4546
4560
4524
4545
0
-4.88(-0.11%)
Oct 21, 2021
4532
4551
4527
4550
0
+13.59(+0.30%)
Oct 20, 2021
4524
4541
4524
4536
0
+16.56(+0.37%)
Oct 19, 2021
4497
4520
4496
4520
0
+33.17(+0.74%)
Oct 18, 2021
4464
4489
4447
4486
0
+15.09(+0.34%)
Oct 15, 2021
4448
4476
4448
4471
0
+33.11(+0.75%)
Oct 14, 2021
4387
4440
4387
4438
0
+74.46(+1.71%)
Oct 13, 2021
4358
4373
4330
4364
0
+13.15(+0.30%)
Oct 12, 2021
4368
4375
4342
4351
0
-10.54(-0.24%)
Oct 11, 2021
4385
4416
4361
4361
0
-30.15(-0.69%)
Oct 08, 2021
4407
4412
4386
4391
0
-8.42(-0.19%)
Oct 07, 2021
4384
4430
4384
4400
0
+36.21(+0.83%)
Oct 06, 2021
4320
4366
4290
4364
0
+17.83(+0.41%)
Oct 05, 2021
4310
4369
4310
4346
0
+45.26(+1.05%)
Oct 04, 2021
4349
4356
4279
4300
0
-56.58(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.