Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.520 6.704 6.450 6.510 250,252 +0.01(+0.15%)
Dec 30, 2021 6.290 6.625 6.290 6.500 273,034 +0.15(+2.36%)
Dec 29, 2021 6.600 6.680 6.280 6.350 444,560 -0.31(-4.65%)
Dec 28, 2021 6.680 6.790 6.620 6.660 462,295 -0.14(-2.06%)
Dec 27, 2021 6.950 6.970 6.640 6.800 278,363 -0.16(-2.30%)
Dec 23, 2021 6.900 7.130 6.775 6.960 254,767 +0.06(+0.87%)
Dec 22, 2021 6.670 6.975 6.670 6.900 379,512 +0.23(+3.45%)
Dec 21, 2021 6.450 6.755 6.420 6.670 590,921 +0.27(+4.22%)
Dec 20, 2021 6.400 6.460 5.930 6.400 507,353 +0.18(+2.89%)
Dec 17, 2021 5.810 6.280 5.690 6.220 596,056 +0.39(+6.69%)
Dec 16, 2021 5.790 6.000 5.790 5.830 460,430 +0.02(+0.34%)
Dec 15, 2021 5.840 5.840 5.400 5.810 689,286 -0.02(-0.34%)
Dec 14, 2021 5.700 6.040 5.610 5.830 429,705 +0.07(+1.22%)
Dec 13, 2021 5.490 5.790 5.490 5.760 267,302 +0.20(+3.60%)
Dec 10, 2021 5.770 5.900 5.460 5.560 408,230 -0.21(-3.64%)
Dec 09, 2021 5.900 6.050 5.750 5.770 291,964 -0.20(-3.35%)
Dec 08, 2021 5.760 6.000 5.650 5.970 456,078 +0.22(+3.83%)
Dec 07, 2021 5.500 5.880 5.500 5.750 373,344 +0.25(+4.55%)
Dec 06, 2021 5.400 5.540 5.210 5.500 429,145 +0.13(+2.42%)
Dec 03, 2021 5.640 5.700 5.250 5.370 538,135 -0.22(-3.94%)
Dec 02, 2021 5.410 5.670 5.400 5.590 536,973 +0.10(+1.82%)
Dec 01, 2021 5.620 5.888 5.460 5.490 481,098 -0.05(-0.90%)
Nov 30, 2021 5.340 5.620 5.180 5.540 777,758 +0.14(+2.59%)
Nov 29, 2021 5.910 5.910 5.330 5.400 525,148 -0.30(-5.26%)
Nov 26, 2021 5.900 6.020 5.600 5.700 346,988 -0.36(-5.94%)
Nov 24, 2021 5.940 6.150 5.770 6.060 319,461 +0.05(+0.83%)
Nov 23, 2021 6.150 6.253 5.815 6.010 780,125 -0.14(-2.28%)
Nov 22, 2021 6.390 6.430 5.920 6.150 1,114,874 -0.23(-3.61%)
Nov 19, 2021 6.520 6.620 6.370 6.380 385,246 -0.22(-3.33%)
Nov 18, 2021 6.750 6.840 6.570 6.600 435,240 -0.18(-2.65%)
Nov 17, 2021 7.010 7.090 6.760 6.780 328,270 -0.23(-3.28%)
Nov 16, 2021 7.050 7.090 6.860 7.010 241,759 -0.09(-1.27%)
Nov 15, 2021 7.200 7.240 6.930 7.100 405,655 -0.12(-1.66%)
Nov 12, 2021 7.420 7.420 6.950 7.220 277,829 -0.04(-0.55%)
Nov 11, 2021 7.430 7.524 7.170 7.260 343,691 -0.20(-2.68%)
Nov 10, 2021 7.420 7.460 284,067 -0.09(-1.19%)
Nov 09, 2021 7.500 7.615 7.380 7.550 349,821 +0.07(+0.94%)
Nov 08, 2021 7.540 7.590 7.410 7.480 336,115 -0.06(-0.80%)
Nov 05, 2021 7.250 7.580 7.100 7.540 416,830 +0.31(+4.29%)
Nov 04, 2021 7.590 7.590 7.150 7.230 434,859 -0.35(-4.62%)
Nov 03, 2021 7.910 7.930 7.470 7.580 707,090 -0.42(-5.25%)
Nov 02, 2021 8.380 8.510 7.870 8.000 613,434 -0.38(-4.53%)
Nov 01, 2021 7.810 8.410 7.820 8.380 448,655 +0.56(+7.16%)
Oct 29, 2021 7.630 7.960 7.630 7.820 663,658 +0.19(+2.49%)
Oct 28, 2021 7.600 7.690 7.482 7.630 156,063 +0.07(+0.93%)
Oct 27, 2021 7.910 7.940 7.560 7.560 201,980 -0.38(-4.79%)
Oct 26, 2021 8.100 7.940 225,085 -0.14(-1.73%)
Oct 25, 2021 8.070 8.300 7.950 8.080 275,106 -0.07(-0.86%)
Oct 22, 2021 7.990 8.170 7.840 8.150 240,319 +0.10(+1.24%)
Oct 21, 2021 8.280 8.600 7.950 8.050 550,191 -0.24(-2.90%)
Oct 20, 2021 7.910 8.420 7.840 8.290 526,842 +0.33(+4.15%)
Oct 19, 2021 7.750 8.090 7.580 7.960 465,833 +0.20(+2.58%)
Oct 18, 2021 8.020 8.020 7.330 7.760 753,936 +0.09(+1.17%)
Oct 15, 2021 7.750 7.870 7.630 7.670 366,092 -0.01(-0.13%)
Oct 14, 2021 7.660 7.870 7.500 7.680 404,142 +0.03(+0.39%)
Oct 13, 2021 7.700 7.780 7.250 7.650 567,831 -0.04(-0.52%)
Oct 12, 2021 7.130 7.930 7.000 7.690 1,050,180 +0.73(+10.49%)
Oct 11, 2021 6.860 7.180 6.770 6.960 324,406 +0.14(+2.05%)
Oct 08, 2021 7.080 7.200 6.750 6.820 416,536 -0.26(-3.67%)
Oct 07, 2021 7.140 7.345 7.065 7.080 233,878 -0.02(-0.28%)
Oct 06, 2021 7.180 7.250 7.010 7.100 411,593 -0.20(-2.74%)
Oct 05, 2021 7.560 7.570 7.090 7.300 584,284 -0.21(-2.80%)
Oct 04, 2021 7.690 7.720 7.430 7.510 444,722 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.