Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.995 -0.065 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.00	51.99	47.40	48.23	352,900	-2.56(-5.04%)
Feb 25, 2021	55.46	55.99	49.00	50.79	511,921	-4.84(-8.70%)
Feb 24, 2021	54.75	56.67	53.20	55.63	461,908	+2.66(+5.02%)
Feb 23, 2021	57.15	57.42	50.65	52.97	558,358	-4.45(-7.75%)
Feb 22, 2021	60.50	61.24	56.70	57.42	344,064	-4.34(-7.03%)
Feb 19, 2021	62.10	63.88	60.20	61.76	253,800	+0.11(+0.18%)
Feb 18, 2021	60.02	62.90	57.10	61.65	386,459	+1.56(+2.60%)
Feb 17, 2021	64.68	64.77	57.51	60.09	579,252	-4.39(-6.81%)
Feb 16, 2021	70.63	71.53	60.52	64.48	530,594	-4.44(-6.44%)
Feb 12, 2021	59.68	71.89	59.44	68.92	1,120,200	+9.56(+16.11%)
Feb 11, 2021	60.08	62.39	59.00	59.36	242,113	-0.64(-1.07%)
Feb 10, 2021	60.94	61.95	58.00	60.00	256,144	-0.06(-0.10%)
Feb 09, 2021	63.60	65.09	59.07	60.06	606,795	-3.40(-5.36%)
Feb 08, 2021	66.00	67.45	62.50	63.46	411,949	-2.44(-3.70%)
Feb 05, 2021	64.98	66.89	63.02	65.90	317,200	+0.84(+1.29%)
Feb 04, 2021	63.45	67.50	63.00	65.06	466,499	+2.88(+4.63%)
Feb 03, 2021	62.64	63.70	61.42	62.18	269,885	-0.32(-0.51%)
Feb 02, 2021	60.29	66.00	60.20	62.50	450,351	+2.35(+3.91%)
Feb 01, 2021	63.66	65.35	57.50	60.15	896,107	-2.25(-3.61%)
Jan 29, 2021	66.25	70.00	62.35	62.40	604,300	-3.36(-5.11%)
Jan 28, 2021	63.08	71.00	61.41	65.76	1,547,419	-2.37(-3.48%)
Jan 27, 2021	72.56	72.94	67.27	68.13	216,748	-5.25(-7.15%)
Jan 26, 2021	78.01	79.13	70.58	73.38	323,022	-7.97(-9.80%)
Jan 25, 2021	77.84	84.60	76.39	81.35	268,400	+3.47(+4.46%)
Jan 22, 2021	81.87	81.87	76.90	77.88	125,300	-4.61(-5.59%)
Jan 21, 2021	84.93	84.93	80.96	82.49	82,050	-1.57(-1.87%)
Jan 20, 2021	83.77	85.00	75.17	84.06	208,357	+0.29(+0.35%)
Jan 19, 2021	79.93	86.55	79.19	83.77	270,614	+4.29(+5.40%)
Jan 15, 2021	75.54	79.78	69.15	79.48	244,900	+4.42(+5.89%)
Jan 14, 2021	72.00	78.00	71.99	75.06	329,793	+2.70(+3.73%)
Jan 13, 2021	67.03	75.38	66.35	72.36	360,652	+5.36(+8.00%)
Jan 12, 2021	62.05	68.25	62.05	67.00	452,129	+4.96(+7.99%)
Jan 11, 2021	63.36	66.45	61.08	62.04	169,692	-1.13(-1.79%)
Jan 08, 2021	59.35	64.72	59.08	63.17	170,400	+4.00(+6.76%)
Jan 07, 2021	57.65	62.67	57.65	59.17	311,048	+1.76(+3.07%)
Jan 06, 2021	57.66	59.80	56.50	57.41	364,249	-0.71(-1.22%)
Jan 05, 2021	54.08	60.00	50.62	58.12	236,421	+4.11(+7.61%)
Jan 04, 2021	56.49	56.69	52.09	54.01	379,093	-2.13(-3.79%)
Dec 31, 2020		56.14	56.14	56.14	463,200	-0.37(-0.65%)
Dec 30, 2020	55.78	57.52	54.39	56.51	463,200	+1.28(+2.32%)
Dec 29, 2020	63.99	63.99	53.50	55.23	578,446	-9.17(-14.24%)
Dec 28, 2020	62.97	64.79	53.20	64.40	354,985	+2.36(+3.80%)
Dec 24, 2020	64.96	65.71	61.50	62.04	87,100	-2.68(-4.14%)
Dec 23, 2020	63.70	67.00	58.28	64.72	378,932	+1.04(+1.63%)
Dec 22, 2020	57.11	65.56	57.11	63.68	476,984	+7.57(+13.49%)
Dec 21, 2020	59.06	60.25	54.50	56.11	386,194	-4.14(-6.87%)
Dec 18, 2020	67.39	67.76	60.07	60.25	287,600	-6.50(-9.74%)
Dec 17, 2020	68.69	69.47	65.73	66.75	107,709	-1.49(-2.18%)
Dec 16, 2020	66.15	68.24	65.38	68.24	225,950	+2.05(+3.10%)
Dec 15, 2020	67.90	69.99	64.33	66.19	331,560	-0.10(-0.15%)
Dec 14, 2020	75.47	75.47	64.04	66.29	294,041	-9.36(-12.37%)
Dec 11, 2020	81.04	86.13	72.72	75.65	319,200	-5.46(-6.73%)
Dec 10, 2020	66.46	82.57	63.91	81.11	1,273,464	+15.10(+22.88%)
Dec 09, 2020	61.45	71.93	60.90	66.01	743,628	+3.93(+6.33%)
Dec 08, 2020	58.29	64.75	54.35	62.08	620,144	+1.14(+1.87%)
Dec 07, 2020	58.09	65.47	52.73	60.94	959,783	+4.48(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices