Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.18 10.25 9.580 9.843 265,651 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,400 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.891 10.11 244,346 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.763 10.14 132,638 +0.10(+1.03%)
Feb 22, 2021 9.827 10.11 9.709 10.03 227,315 +0.21(+2.11%)
Feb 19, 2021 9.811 9.907 9.680 9.827 276,307 +0.06(+0.65%)
Feb 18, 2021 9.867 9.867 9.412 9.763 266,554 -0.11(-1.13%)
Feb 17, 2021 9.636 10.02 9.636 9.875 188,512 +0.10(+1.06%)
Feb 16, 2021 9.843 9.883 9.628 9.771 219,491 +0.00(+0.00%)
Feb 12, 2021 9.532 9.877 9.452 9.771 271,292 +0.21(+2.17%)
Feb 11, 2021 9.540 9.580 9.045 9.564 297,503 +0.03(+0.33%)
Feb 10, 2021 9.811 9.931 9.349 9.532 165,373 -0.28(-2.85%)
Feb 09, 2021 9.444 9.851 9.117 9.811 241,144 +0.35(+3.71%)
Feb 08, 2021 8.838 9.484 8.814 9.460 364,516 +0.65(+7.33%)
Feb 05, 2021 9.077 9.077 8.774 8.814 205,475 -0.30(-3.24%)
Feb 04, 2021 8.535 9.157 8.487 9.109 279,935 +0.54(+6.33%)
Feb 03, 2021 8.647 8.822 8.543 8.567 203,018 -0.09(-1.01%)
Feb 02, 2021 8.774 8.774 8.527 8.655 178,774 -0.06(-0.73%)
Feb 01, 2021 9.053 9.141 8.591 8.718 191,384 -0.35(-3.87%)
Jan 29, 2021 9.022 9.197 8.782 9.069 219,391 +0.11(+1.25%)
Jan 28, 2021 9.213 9.333 8.830 8.958 314,464 -0.16(-1.75%)
Jan 27, 2021 8.894 9.253 8.822 9.117 236,829 +0.13(+1.42%)
Jan 26, 2021 9.373 9.373 8.946 8.990 199,673 -0.30(-3.26%)
Jan 25, 2021 9.006 9.341 8.818 9.293 243,584 +0.27(+3.01%)
Jan 22, 2021 8.998 9.109 8.750 9.022 269,161 -0.10(-1.14%)
Jan 21, 2021 8.934 9.157 8.575 9.125 252,202 +0.19(+2.14%)
Jan 20, 2021 9.061 9.133 8.926 8.934 156,913 -0.10(-1.06%)
Jan 19, 2021 9.141 9.205 8.774 9.030 258,706 +0.02(+0.27%)
Jan 15, 2021 8.583 9.077 8.487 9.006 349,772 +0.25(+2.82%)
Jan 14, 2021 8.375 8.830 8.336 8.758 357,356 +0.43(+5.17%)
Jan 13, 2021 8.519 8.519 8.160 8.328 178,156 -0.18(-2.06%)
Jan 12, 2021 8.152 8.551 8.094 8.503 401,588 +0.45(+5.65%)
Jan 11, 2021 7.905 8.072 7.761 8.048 416,547 +0.10(+1.31%)
Jan 08, 2021 8.120 8.120 7.745 7.945 300,127 -0.08(-0.99%)
Jan 07, 2021 8.367 8.367 7.825 8.024 394,434 -0.27(-3.27%)
Jan 06, 2021 7.490 8.391 7.490 8.296 455,227 +0.90(+12.19%)
Jan 05, 2021 7.227 7.474 7.179 7.394 205,985 +0.15(+2.09%)
Jan 04, 2021 7.753 7.873 7.123 7.243 225,809 -0.41(-5.32%)
Dec 31, 2020 7.650 7.650 7.650 355,636 +0.24(+3.23%)
Dec 30, 2020 6.812 7.586 6.812 7.410 355,636 +0.62(+9.17%)
Dec 29, 2020 7.019 7.179 6.708 6.788 258,917 -0.05(-0.70%)
Dec 28, 2020 6.645 6.852 6.645 6.836 274,270 +0.30(+4.51%)
Dec 24, 2020 6.533 6.733 6.413 6.541 71,082 -0.02(-0.24%)
Dec 23, 2020 6.461 6.645 6.461 6.557 97,670 +0.15(+2.37%)
Dec 22, 2020 6.557 6.676 6.373 6.405 221,447 -0.18(-2.78%)
Dec 21, 2020 6.660 6.812 6.549 6.589 145,374 -0.20(-2.94%)
Dec 18, 2020 7.027 7.099 6.748 6.788 872,048 -0.24(-3.41%)
Dec 17, 2020 7.131 7.211 6.836 7.027 117,742 -0.09(-1.23%)
Dec 16, 2020 7.315 7.346 7.099 7.115 114,276 -0.20(-2.73%)
Dec 15, 2020 7.139 7.370 6.988 7.315 207,145 +0.18(+2.46%)
Dec 14, 2020 6.676 7.275 6.613 7.139 352,152 +0.53(+7.96%)
Dec 11, 2020 6.716 6.820 6.429 6.613 178,271 -0.14(-2.01%)
Dec 10, 2020 6.924 6.948 6.740 6.748 161,051 -0.18(-2.65%)
Dec 09, 2020 7.107 7.147 6.868 6.932 154,171 -0.14(-2.03%)
Dec 08, 2020 7.067 7.155 6.964 7.075 261,964 -0.03(-0.45%)
Dec 07, 2020 6.964 7.179 6.852 7.107 160,831 +0.13(+1.83%)
Dec 04, 2020 6.972 7.043 6.828 6.980 188,551 -0.01(-0.11%)
Dec 03, 2020 6.836 7.211 6.836 6.988 181,659 +0.22(+3.30%)
Dec 02, 2020 6.676 6.828 6.597 6.764 352,268 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.