Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.200	2.200	2.200	2.200	1,500	+0.03(+1.38%)
Apr 29, 2021	2.200	2.200	2.170	2.170	2,800	-0.05(-2.25%)
Apr 28, 2021	2.310	2.310	2.220	2.220	7,632	+0.04(+1.83%)
Apr 27, 2021	2.200	2.200	2.180	2.180	478	-0.11(-4.80%)
Apr 26, 2021	2.290	2.290	2.290	2.290	250	+0.00(+0.00%)
Apr 23, 2021	2.290	2.290	2.240	2.290	4,470	-0.09(-3.78%)
Apr 22, 2021	2.350	2.380	2.350	2.380	7,100	-0.01(-0.42%)
Apr 21, 2021	2.390	2.430	2.390	2.390	19,800	-0.04(-1.65%)
Apr 20, 2021	2.500	2.550	2.430	2.430	4,420	-0.09(-3.57%)
Apr 19, 2021	2.500	2.670	2.350	2.520	12,358	-0.08(-3.08%)
Apr 16, 2021	2.640	2.650	2.600	2.600	9,790	-0.04(-1.52%)
Apr 15, 2021	2.610	2.640	2.600	2.640	11,000	-0.03(-1.12%)
Apr 14, 2021	2.620	2.670	2.470	2.670	14,256	-0.23(-7.93%)
Apr 13, 2021	2.750	2.950	2.750	2.900	29,103	+0.06(+2.11%)
Apr 12, 2021	2.820	2.840	2.820	2.840	11,000	-0.01(-0.35%)
Apr 09, 2021	2.810	2.850	2.810	2.850	2,829	+0.01(+0.35%)
Apr 08, 2021	2.720	2.900	2.720	2.840	18,549	+0.02(+0.71%)
Apr 07, 2021	2.650	2.820	2.650	2.820	18,300	+0.17(+6.42%)
Apr 06, 2021	2.460	2.750	2.460	2.650	7,040	+0.00(+0.00%)
Apr 05, 2021	2.400	3.000	2.400	2.650	17,672	+0.30(+12.77%)
Apr 01, 2021		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 31, 2021	2.070	2.350	2.070	2.350	14,004	+0.20(+9.30%)
Mar 30, 2021	2.130	2.150	2.120	2.150	5,800	+0.15(+7.50%)
Mar 29, 2021	2.100	2.100	2.000	2.000	3,700	-0.13(-6.10%)
Mar 26, 2021	2.110	2.130	2.110	2.130	2,384	+0.25(+13.30%)
Mar 24, 2021		1.880	1.880	1.880	0	-0.10(-5.05%)
Mar 23, 2021	1.980	1.980	1.980	1.980	8,173	+0.00(+0.00%)
Mar 22, 2021	1.970	1.980	1.970	1.980	2,700	+0.01(+0.51%)
Mar 19, 2021	1.970	1.970	1.970	1.970	2,200	+0.00(+0.00%)
Mar 18, 2021		1.970	1.970	1.970	50	+0.00(+0.00%)
Mar 17, 2021	1.850	1.980	1.850	1.970	11,305	+0.22(+12.57%)
Mar 16, 2021	1.800	1.870	1.750	1.750	18,969	-0.03(-1.69%)
Mar 15, 2021	1.800	1.820	1.780	1.780	4,850	-0.05(-2.73%)
Mar 12, 2021	1.700	1.830	1.700	1.830	21,350	+0.13(+7.65%)
Mar 11, 2021	1.640	1.700	1.640	1.700	4,000	+0.06(+3.66%)
Mar 10, 2021	1.590	1.640	1.570	1.640	15,500	+0.07(+4.46%)
Mar 09, 2021	1.500	1.570	1.500	1.570	3,280	+0.10(+6.80%)
Mar 05, 2021		1.470	1.470	1.470	0	+0.00(+0.00%)
Mar 04, 2021	1.470	1.470	1.470	1.470	1,400	-0.02(-1.34%)
Mar 03, 2021	1.490	1.490	1.490	1.490	1,800	+0.00(+0.00%)
Mar 02, 2021	1.490	1.490	1.490	1.490	5,000	+0.02(+1.36%)
Mar 01, 2021	1.390	1.470	1.360	1.470	11,240	+0.08(+5.76%)
Feb 26, 2021	1.500	1.500	1.350	1.390	14,980	-0.06(-4.14%)
Feb 25, 2021	1.530	1.530	1.450	1.450	1,405	-0.08(-5.23%)
Feb 24, 2021	1.490	1.530	1.490	1.530	18,550	+0.13(+9.29%)
Feb 23, 2021	1.400	1.480	1.350	1.400	22,540	-0.12(-7.89%)
Feb 22, 2021	1.520	1.520	1.520	1.520	600	+0.00(+0.00%)
Feb 19, 2021	1.530	1.530	1.450	1.520	14,419	-0.01(-0.65%)
Feb 18, 2021	1.700	1.700	1.530	1.530	21,400	-0.12(-7.27%)
Feb 17, 2021	1.700	1.710	1.650	1.650	8,267	-0.05(-2.94%)
Feb 16, 2021	1.710	1.720	1.690	1.700	3,200	-0.01(-0.58%)
Feb 12, 2021		1.710	1.710	1.710	0	+0.01(+0.59%)
Feb 11, 2021	1.700	1.700	1.700	1.700	849	+0.09(+5.59%)
Feb 10, 2021	1.700	1.750	1.600	1.610	5,081	-0.09(-5.29%)
Feb 09, 2021	1.800	1.800	1.690	1.700	10,421	-0.17(-9.09%)
Feb 08, 2021	1.700	1.870	1.700	1.870	4,770	+0.03(+1.63%)
Feb 05, 2021	1.860	1.860	1.840	1.840	768	+0.04(+2.22%)
Feb 02, 2021		1.800	1.800	1.800	0	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices