Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 556.77 565.93 555.53 558.11 322,770 +4.07(+0.73%)
May 27, 2021 557.59 558.54 545.91 554.04 903,060 -3.29(-0.59%)
May 26, 2021 556.06 561.33 552.51 557.33 454,797 +2.14(+0.39%)
May 25, 2021 549.45 556.01 548.28 555.19 336,235 +5.48(+1.00%)
May 24, 2021 545.00 551.26 544.25 549.71 327,867 +10.37(+1.92%)
May 21, 2021 542.42 547.46 538.31 539.34 248,513 +0.10(+0.02%)
May 20, 2021 528.46 541.61 528.11 539.24 274,039 +11.10(+2.10%)
May 19, 2021 517.75 528.86 514.35 528.14 292,738 +3.28(+0.62%)
May 18, 2021 525.20 531.34 519.48 524.86 269,255 +1.24(+0.24%)
May 17, 2021 526.68 527.92 520.80 523.62 258,775 -6.45(-1.22%)
May 14, 2021 521.11 532.40 517.03 530.07 305,229 +12.00(+2.32%)
May 13, 2021 515.43 522.19 513.30 518.07 287,128 +5.76(+1.12%)
May 12, 2021 520.00 520.72 507.66 512.31 440,194 -15.88(-3.01%)
May 11, 2021 518.38 534.37 517.78 528.19 433,149 +2.93(+0.56%)
May 10, 2021 541.01 542.25 525.25 525.26 476,650 -19.00(-3.49%)
May 07, 2021 540.00 553.75 538.11 544.26 361,123 +11.08(+2.08%)
May 06, 2021 524.31 535.08 522.89 533.18 433,043 +3.26(+0.62%)
May 05, 2021 532.60 538.96 527.99 529.92 420,817 +3.04(+0.58%)
May 04, 2021 559.22 559.42 517.50 526.88 610,169 -23.00(-4.18%)
May 03, 2021 552.77 558.54 546.79 549.88 428,743 +0.89(+0.16%)
Apr 30, 2021 549.11 552.50 544.75 548.99 345,800 -3.64(-0.66%)
Apr 29, 2021 560.43 561.22 548.00 552.63 271,727 -5.18(-0.93%)
Apr 28, 2021 554.30 560.00 551.97 557.81 213,009 +0.27(+0.05%)
Apr 27, 2021 556.85 559.67 552.56 557.54 209,410 -0.88(-0.16%)
Apr 26, 2021 557.99 561.52 554.12 558.42 293,315 -0.68(-0.12%)
Apr 23, 2021 551.23 561.07 549.32 559.10 301,600 +12.84(+2.35%)
Apr 22, 2021 539.23 554.32 538.65 546.26 388,714 +5.18(+0.96%)
Apr 21, 2021 531.53 546.30 530.93 541.08 365,490 +8.81(+1.66%)
Apr 20, 2021 529.31 538.19 528.24 532.27 256,504 +3.69(+0.70%)
Apr 19, 2021 533.28 535.39 526.68 528.58 316,913 -6.42(-1.20%)
Apr 16, 2021 532.43 536.02 526.00 535.00 345,400 +6.54(+1.24%)
Apr 15, 2021 520.00 530.27 518.47 528.46 438,726 +14.30(+2.78%)
Apr 14, 2021 519.99 523.20 512.83 514.16 273,564 -2.78(-0.54%)
Apr 13, 2021 509.00 517.68 508.51 516.94 406,688 +10.51(+2.08%)
Apr 12, 2021 499.82 509.97 498.13 506.43 433,364 +3.55(+0.71%)
Apr 09, 2021 500.08 504.16 496.56 502.88 335,500 +3.22(+0.64%)
Apr 08, 2021 494.87 500.00 493.24 499.66 250,968 +10.39(+2.12%)
Apr 07, 2021 492.54 493.79 487.00 489.27 239,012 -3.63(-0.74%)
Apr 06, 2021 493.21 499.07 489.67 492.90 335,273 +1.59(+0.32%)
Apr 05, 2021 488.00 492.61 482.90 491.31 359,892 +4.95(+1.02%)
Apr 01, 2021 487.49 495.20 484.37 486.36 440,000 -2.95(-0.60%)
Mar 31, 2021 481.52 495.19 479.68 489.31 576,712 +13.36(+2.81%)
Mar 30, 2021 474.37 477.57 469.10 475.95 483,600 -3.23(-0.67%)
Mar 29, 2021 480.02 482.79 469.41 479.18 471,666 -1.04(-0.22%)
Mar 26, 2021 473.03 481.13 465.23 480.22 546,400 +8.11(+1.72%)
Mar 25, 2021 470.04 474.16 462.00 472.11 471,937 -0.86(-0.18%)
Mar 24, 2021 489.10 489.10 471.35 472.97 451,447 -14.69(-3.01%)
Mar 23, 2021 490.09 492.45 485.12 487.66 416,367 -3.71(-0.76%)
Mar 22, 2021 486.34 493.94 485.61 491.37 620,410 +6.49(+1.34%)
Mar 19, 2021 482.58 487.22 479.28 484.88 945,900 +0.41(+0.08%)
Mar 18, 2021 493.52 499.16 483.42 484.47 490,968 -20.43(-4.05%)
Mar 17, 2021 503.57 509.14 497.48 504.90 403,666 -2.02(-0.40%)
Mar 16, 2021 520.00 521.11 502.47 506.92 318,096 -5.84(-1.14%)
Mar 15, 2021 499.89 513.23 498.61 512.76 317,459 +15.01(+3.02%)
Mar 12, 2021 498.91 498.91 486.74 497.75 361,200 -5.19(-1.03%)
Mar 11, 2021 495.70 505.00 493.01 502.94 364,693 +14.16(+2.90%)
Mar 10, 2021 497.94 505.20 488.28 488.78 484,685 -4.79(-0.97%)
Mar 09, 2021 500.33 507.16 493.09 493.57 643,817 +10.97(+2.27%)
Mar 08, 2021 498.53 504.37 481.29 482.60 605,044 -17.10(-3.42%)
Mar 05, 2021 486.00 504.53 478.19 499.70 725,000 +13.85(+2.85%)
Mar 04, 2021 494.90 497.52 480.51 485.85 675,577 -12.17(-2.44%)
Mar 03, 2021 524.76 526.30 495.58 498.02 531,057 -31.45(-5.94%)
Mar 02, 2021 542.08 543.28 527.17 529.47 312,023 -8.70(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.