Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	419.50	419.50	400.75	400.75	8	-1.25(-0.31%)
Jun 29, 2021	402.00	419.50	402.00	402.00	155	+0.72(+0.18%)
Jun 28, 2021	420.00	420.00	401.28	401.28	66	+1.20(+0.30%)
Jun 25, 2021	400.08	400.08	400.08	400.08	100	+2.78(+0.70%)
Jun 23, 2021		397.30	397.30	397.30	0	-23.70(-5.63%)
Jun 22, 2021	386.00	421.00	386.00	421.00	90	+31.20(+8.00%)
Jun 21, 2021	382.00	389.80	382.00	389.80	4	-31.00(-7.37%)
Jun 17, 2021		420.80	420.80	420.80	0	-0.20(-0.05%)
Jun 16, 2021	421.00	421.00	417.60	421.00	9	+0.20(+0.05%)
Jun 15, 2021	423.89	423.89	405.00	420.80	110	-2.89(-0.68%)
Jun 14, 2021	423.69	423.69	423.69	423.69	4	-0.16(-0.04%)
Jun 11, 2021	423.89	423.89	404.00	423.85	100	-0.04(-0.01%)
Jun 10, 2021	403.70	423.89	403.70	423.89	4	+43.89(+11.55%)
Jun 09, 2021	395.00	400.00	380.00	380.00	20	-14.99(-3.80%)
Jun 08, 2021	394.80	395.00	390.00	394.99	181	+13.91(+3.65%)
Jun 07, 2021	380.50	381.08	380.50	381.08	9	+0.28(+0.07%)
Jun 04, 2021	370.62	381.00	370.62	380.80	100	+20.80(+5.78%)
Jun 03, 2021	360.00	360.00	360.00	360.00	47	-19.00(-5.01%)
Jun 01, 2021		379.00	379.00	379.00	0	+20.50(+5.72%)
May 26, 2021		358.50	358.50	358.50	0	-4.38(-1.21%)
May 25, 2021	359.00	378.92	359.00	362.88	8	-16.12(-4.25%)
May 24, 2021	354.00	379.00	354.00	379.00	94	+4.00(+1.07%)
May 21, 2021	375.00	375.00	372.85	375.00	100	+4.80(+1.30%)
May 20, 2021	370.00	372.50	370.00	370.20	145	+5.00(+1.37%)
May 19, 2021	360.00	370.00	360.00	365.20	85	+5.20(+1.44%)
May 18, 2021	348.70	370.00	348.50	360.00	56	-9.80(-2.65%)
May 17, 2021	346.00	370.00	346.00	369.80	32	+11.80(+3.30%)
May 14, 2021	346.00	358.00	346.00	358.00	100	+12.00(+3.47%)
May 13, 2021	349.80	349.80	346.00	346.00	9	-9.00(-2.54%)
May 12, 2021	350.50	355.00	350.50	355.00	12	-15.00(-4.05%)
May 10, 2021		370.00	370.00	370.00	0	+0.00(+0.00%)
May 06, 2021		370.00	370.00	370.00	0	+22.99(+6.63%)
May 05, 2021	367.00	367.00	347.01	347.01	168	-8.79(-2.47%)
May 04, 2021	346.00	356.00	346.00	355.80	27	-0.20(-0.06%)
May 03, 2021	346.00	356.00	346.00	356.00	5	+10.92(+3.16%)
Apr 30, 2021	336.00	345.20	332.00	345.08	100	-4.42(-1.26%)
Apr 29, 2021	349.50	349.50	349.50	349.50	2	+1.99(+0.57%)
Apr 28, 2021	331.92	350.00	331.92	347.51	26	-2.50(-0.71%)
Apr 27, 2021	350.01	350.01	350.01	350.01	15	-6.99(-1.96%)
Apr 26, 2021	337.00	357.00	337.00	357.00	9	-0.45(-0.13%)
Apr 23, 2021		357.45	357.45	357.45	43	+0.00(+0.00%)
Apr 22, 2021	359.01	367.80	357.45	357.45	35	-10.35(-2.81%)
Apr 21, 2021	364.50	368.70	363.50	367.80	24	+16.30(+4.64%)
Apr 20, 2021	356.50	356.50	351.50	351.50	102	-6.58(-1.84%)
Apr 19, 2021	354.51	358.08	354.51	358.08	19	+12.07(+3.49%)
Apr 16, 2021	346.01	346.01	346.01	346.01	100	-3.99(-1.14%)
Apr 14, 2021		350.00	350.00	350.00	0	-2.00(-0.57%)
Apr 13, 2021	362.50	365.50	350.00	352.00	67	-0.30(-0.09%)
Apr 12, 2021	350.50	352.30	332.50	352.30	54	-2.20(-0.62%)
Apr 09, 2021	355.00	355.00	354.50	354.50	100	+8.30(+2.40%)
Apr 08, 2021	336.54	352.80	336.54	346.20	16	+9.00(+2.67%)
Apr 07, 2021	345.00	345.00	337.20	337.20	3	-12.80(-3.66%)
Apr 06, 2021	326.00	350.00	326.00	350.00	71	+24.50(+7.53%)
Apr 05, 2021	325.00	325.50	325.00	325.50	16	-17.80(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices