Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0599 -0.0005 (-0.83%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3440 0.3900 0.3440 0.3715 97,393 +0.00(+1.03%)
Jun 29, 2021 0.3900 0.3900 0.3595 0.3677 102,986 +0.00(+0.44%)
Jun 28, 2021 0.3570 0.3881 0.3570 0.3661 285,287 -0.02(-5.16%)
Jun 25, 2021 0.3780 0.3905 0.3780 0.3860 180,213 -0.00(-0.77%)
Jun 24, 2021 0.3750 0.3890 0.3710 0.3890 226,271 +0.02(+4.23%)
Jun 23, 2021 0.4100 0.4100 0.3718 0.3732 314,733 -0.00(-0.69%)
Jun 22, 2021 0.3900 0.3914 0.3900 0.3758 188,936 -0.01(-2.31%)
Jun 21, 2021 0.3990 0.3990 0.3800 0.3847 141,383 -0.00(-0.31%)
Jun 18, 2021 0.3800 0.3999 0.3800 0.3859 62,534 +0.00(+0.49%)
Jun 17, 2021 0.3800 0.4045 0.3800 0.3840 70,726 -0.01(-1.87%)
Jun 16, 2021 0.3919 0.4102 0.3885 0.3913 168,971 -0.00(-0.79%)
Jun 15, 2021 0.4000 0.4300 0.3900 0.3944 321,810 -0.03(-6.14%)
Jun 14, 2021 0.4256 0.4450 0.4110 0.4202 220,672 -0.00(-0.24%)
Jun 11, 2021 0.4300 0.4300 0.3876 0.4212 267,642 +0.02(+5.27%)
Jun 10, 2021 0.4145 0.4145 0.3966 0.4001 165,785 -0.00(-0.65%)
Jun 09, 2021 0.4010 0.4112 0.3970 0.4027 246,777 +0.00(+0.35%)
Jun 08, 2021 0.4093 0.4093 0.3928 0.4013 294,388 -0.01(-1.98%)
Jun 07, 2021 0.4064 0.4144 0.4009 0.4094 203,980 +0.01(+1.89%)
Jun 04, 2021 0.4088 0.4233 0.4088 0.4018 208,687 -0.00(-0.84%)
Jun 03, 2021 0.4165 0.4250 0.4000 0.4052 365,987 -0.02(-5.55%)
Jun 02, 2021 0.4260 0.4337 0.4137 0.4290 216,009 +0.01(+2.09%)
Jun 01, 2021 0.4407 0.4540 0.4118 0.4202 628,642 -0.04(-8.65%)
May 28, 2021 0.4411 0.4730 0.4338 0.4600 875,686 +0.01(+1.95%)
May 27, 2021 0.4438 0.4589 0.4271 0.4512 391,853 +0.01(+2.15%)
May 26, 2021 0.4025 0.4500 0.3915 0.4417 503,975 +0.04(+9.39%)
May 25, 2021 0.3782 0.4050 0.3680 0.4038 721,832 +0.04(+10.63%)
May 24, 2021 0.3782 0.3900 0.3520 0.3650 115,321 -0.01(-2.01%)
May 21, 2021 0.3687 0.3898 0.3604 0.3725 286,325 +0.01(+2.05%)
May 20, 2021 0.3347 0.3673 0.3299 0.3650 175,282 +0.03(+9.28%)
May 19, 2021 0.3405 0.3405 0.3300 0.3340 194,716 +0.00(+0.30%)
May 18, 2021 0.3355 0.3457 0.3267 0.3330 581,429 +0.00(+0.33%)
May 17, 2021 0.3355 0.3359 0.3254 0.3319 304,629 -0.00(-1.22%)
May 14, 2021 0.3348 0.3400 0.3203 0.3360 293,482 +0.01(+3.61%)
May 13, 2021 0.3400 0.3434 0.3240 0.3243 474,900 -0.01(-2.67%)
May 12, 2021 0.3424 0.3600 0.3332 0.3332 439,262 -0.01(-3.50%)
May 11, 2021 0.3510 0.3555 0.3301 0.3453 1,232,683 -0.01(-3.33%)
May 10, 2021 0.3800 0.3800 0.3555 0.3572 433,426 -0.01(-3.46%)
May 07, 2021 0.3671 0.3840 0.3549 0.3700 592,110 +0.01(+2.21%)
May 06, 2021 0.3762 0.3814 0.3602 0.3620 406,200 -0.01(-3.31%)
May 05, 2021 0.3657 0.3800 0.3650 0.3744 230,966 +0.01(+2.41%)
May 04, 2021 0.3644 0.3751 0.3643 0.3656 360,429 -0.00(-1.32%)
May 03, 2021 0.3773 0.3790 0.3700 0.3705 131,751 -0.00(-1.09%)
Apr 30, 2021 0.3909 0.3918 0.3746 0.3746 180,700 -0.01(-3.53%)
Apr 29, 2021 0.3815 0.3952 0.3810 0.3883 131,499 -0.01(-1.52%)
Apr 28, 2021 0.3922 0.3971 0.3792 0.3943 284,323 +0.01(+2.39%)
Apr 27, 2021 0.3839 0.3851 0.3744 0.3851 191,375 +0.01(+1.34%)
Apr 26, 2021 0.3810 0.3877 0.3700 0.3800 290,158 +0.01(+2.70%)
Apr 23, 2021 0.3678 0.3759 0.3620 0.3700 130,400 +0.00(+0.54%)
Apr 22, 2021 0.3800 0.3800 0.3633 0.3680 319,170 -0.01(-2.36%)
Apr 21, 2021 0.3669 0.3800 0.3600 0.3769 228,438 +0.01(+2.14%)
Apr 20, 2021 0.3763 0.3830 0.3606 0.3690 298,747 -0.01(-1.34%)
Apr 19, 2021 0.3813 0.3860 0.3700 0.3740 297,283 -0.00(-0.37%)
Apr 16, 2021 0.3787 0.3870 0.3670 0.3754 487,700 +0.00(+0.29%)
Apr 15, 2021 0.3793 0.3831 0.3710 0.3743 238,710 -0.00(-0.66%)
Apr 14, 2021 0.3769 0.3940 0.3711 0.3768 450,456 -0.01(-2.81%)
Apr 13, 2021 0.3886 0.4059 0.3820 0.3877 635,541 -0.01(-3.08%)
Apr 12, 2021 0.4114 0.4114 0.3885 0.4000 329,477 -0.02(-3.89%)
Apr 09, 2021 0.3773 0.4173 0.3728 0.4162 765,300 +0.03(+8.95%)
Apr 08, 2021 0.3810 0.3853 0.3691 0.3820 288,425 +0.01(+1.87%)
Apr 07, 2021 0.3905 0.3950 0.3725 0.3750 399,224 -0.01(-1.91%)
Apr 06, 2021 0.3836 0.3889 0.3770 0.3823 270,408 +0.01(+2.08%)
Apr 05, 2021 0.4090 0.4114 0.3700 0.3745 624,687 -0.02(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.