Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0050 0.0053 0.0045 0.0045 5,382,594 +0.00(+0.00%)
May 27, 2021 0.0050 0.0050 0.0045 0.0045 385,478 -0.00(-10.00%)
May 26, 2021 0.0053 0.0054 0.0044 0.0050 1,651,300 +0.00(+11.11%)
May 25, 2021 0.0052 0.0054 0.0042 0.0045 1,691,155 -0.00(-8.16%)
May 24, 2021 0.0050 0.0055 0.0049 0.0049 1,070,058 -0.00(-7.55%)
May 21, 2021 0.0054 0.0054 0.0050 0.0053 499,733 -0.00(-1.85%)
May 20, 2021 0.0058 0.0058 0.0047 0.0054 1,627,053 -0.00(-5.26%)
May 19, 2021 0.0058 0.0060 0.0050 0.0057 4,121,986 +0.00(+5.56%)
May 18, 2021 0.0040 0.0064 0.0040 0.0054 5,271,306 +0.00(+12.50%)
May 17, 2021 0.0052 0.0061 0.0047 0.0048 5,703,635 -0.00(-7.69%)
May 14, 2021 0.0064 0.0064 0.0043 0.0052 4,168,859 -0.00(-1.89%)
May 13, 2021 0.0042 0.0065 0.0039 0.0053 8,749,934 +0.00(+29.27%)
May 12, 2021 0.0043 0.0047 0.0036 0.0041 5,595,739 +0.00(+13.89%)
May 11, 2021 0.0043 0.0043 0.0036 0.0036 1,339,220 +0.00(+0.00%)
May 10, 2021 0.0040 0.0047 0.0034 0.0036 6,221,913 -0.00(-10.00%)
May 07, 2021 0.0044 0.0048 0.0040 0.0040 5,432,307 -0.00(-11.11%)
May 06, 2021 0.0045 0.0048 0.0044 0.0045 4,088,300 +0.00(+4.65%)
May 05, 2021 0.0040 0.0045 0.0040 0.0043 7,978,312 +0.00(+2.38%)
May 04, 2021 0.0039 0.0045 0.0037 0.0042 1,949,300 -0.00(-2.33%)
May 03, 2021 0.0037 0.0048 0.0037 0.0043 3,653,422 -0.00(-8.51%)
Apr 30, 2021 0.0042 0.0048 0.0040 0.0047 4,558,000 +0.00(+9.30%)
Apr 29, 2021 0.0047 0.0050 0.0037 0.0043 3,712,502 -0.00(-6.52%)
Apr 28, 2021 0.0041 0.0051 0.0033 0.0046 35,860,596 +0.00(+15.00%)
Apr 27, 2021 0.0040 0.0040 0.0034 0.0040 1,989,987 +0.00(+17.65%)
Apr 26, 2021 0.0043 0.0043 0.0031 0.0034 9,393,035 -0.00(-12.82%)
Apr 23, 2021 0.0045 0.0046 0.0034 0.0039 15,056,300 +0.00(+2.63%)
Apr 22, 2021 0.0025 0.0056 0.0025 0.0038 55,906,512 +0.00(+52.00%)
Apr 21, 2021 0.0025 0.0030 0.0025 0.0025 3,334,630 +0.00(+0.00%)
Apr 20, 2021 0.0026 0.0026 0.0025 0.0025 373,333 -0.00(-3.85%)
Apr 19, 2021 0.0028 0.0032 0.0026 0.0026 1,699,407 -0.00(-7.14%)
Apr 16, 2021 0.0028 0.0032 0.0028 0.0028 3,673,500 -0.00(-6.67%)
Apr 15, 2021 0.0028 0.0030 0.0028 0.0030 408,974 +0.00(+0.00%)
Apr 14, 2021 0.0028 0.0034 0.0028 0.0030 838,700 -0.00(-9.09%)
Apr 13, 2021 0.0025 0.0035 0.0025 0.0033 2,414,001 -0.00(-5.71%)
Apr 12, 2021 0.0037 0.0039 0.0028 0.0035 4,045,026 +0.00(+9.37%)
Apr 09, 2021 0.0027 0.0037 0.0027 0.0032 1,623,900 +0.00(+18.52%)
Apr 08, 2021 0.0036 0.0036 0.0027 0.0027 2,623,496 -0.00(-22.86%)
Apr 07, 2021 0.0027 0.0035 0.0025 0.0035 6,037,635 +0.00(+12.90%)
Apr 06, 2021 0.0037 0.0039 0.0027 0.0031 11,184,597 -0.00(-13.89%)
Apr 05, 2021 0.0024 0.0047 0.0014 0.0036 54,888,624 +0.00(+100.00%)
Apr 01, 2021 0.0014 0.0020 0.0013 0.0018 6,688,300 +0.00(+12.50%)
Mar 31, 2021 0.0017 0.0018 0.0013 0.0016 5,906,200 -0.00(-11.11%)
Mar 30, 2021 0.0024 0.0024 0.0015 0.0018 10,442,387 -0.00(-18.18%)
Mar 29, 2021 0.0024 0.0024 0.0019 0.0022 3,560,696 -0.00(-4.35%)
Mar 26, 2021 0.0024 0.0024 0.0020 0.0023 3,301,500 +0.00(+15.00%)
Mar 25, 2021 0.0025 0.0025 0.0019 0.0020 3,523,582 -0.00(-13.04%)
Mar 24, 2021 0.0037 0.0037 0.0021 0.0023 5,438,940 -0.00(-11.54%)
Mar 23, 2021 0.0029 0.0029 0.0024 0.0026 1,793,383 -0.00(-7.14%)
Mar 22, 2021 0.0030 0.0030 0.0024 0.0028 1,174,000 +0.00(+3.70%)
Mar 19, 2021 0.0023 0.0035 0.0023 0.0027 2,902,700 +0.00(+0.00%)
Mar 18, 2021 0.0022 0.0027 0.0022 0.0027 861,103 +0.00(+8.00%)
Mar 17, 2021 0.0025 0.0029 0.0022 0.0025 3,548,214 +0.00(+0.00%)
Mar 16, 2021 0.0024 0.0030 0.0024 0.0025 3,175,005 +0.00(+4.17%)
Mar 15, 2021 0.0030 0.0030 0.0022 0.0024 1,651,100 -0.00(-11.11%)
Mar 12, 2021 0.0025 0.0029 0.0021 0.0027 3,746,700 +0.00(+28.57%)
Mar 11, 2021 0.0025 0.0029 0.0020 0.0021 3,680,453 -0.00(-12.50%)
Mar 10, 2021 0.0025 0.0025 0.0020 0.0024 1,699,280 +0.00(+4.35%)
Mar 09, 2021 0.0023 0.0050 0.0020 0.0023 4,728,500 +0.00(+0.00%)
Mar 08, 2021 0.0030 0.0034 0.0021 0.0023 1,790,026 -0.00(-23.33%)
Mar 05, 2021 0.0033 0.0033 0.0020 0.0030 1,979,900 +0.00(+42.86%)
Mar 04, 2021 0.0026 0.0035 0.0020 0.0021 7,246,436 -0.00(-19.23%)
Mar 03, 2021 0.0037 0.0040 0.0025 0.0026 6,953,734 -0.00(-13.33%)
Mar 02, 2021 0.0042 0.0042 0.0027 0.0030 4,707,535 +0.00(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.