Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4950 0.5334 0.4660 0.5036 642,300 +0.00(+0.66%)
Jan 28, 2021 0.4962 0.5099 0.4770 0.5003 500,627 -0.01(-1.90%)
Jan 27, 2021 0.5293 0.5446 0.4994 0.5100 744,482 -0.02(-4.23%)
Jan 26, 2021 0.5561 0.5561 0.5300 0.5325 381,938 -0.00(-0.47%)
Jan 25, 2021 0.5743 0.5868 0.5300 0.5350 858,069 -0.04(-6.84%)
Jan 22, 2021 0.5407 0.5800 0.5111 0.5743 711,400 +0.02(+3.53%)
Jan 21, 2021 0.5759 0.5759 0.5311 0.5547 714,113 -0.03(-4.41%)
Jan 20, 2021 0.6000 0.6100 0.5700 0.5803 433,502 -0.02(-3.28%)
Jan 19, 2021 0.6300 0.6300 0.5800 0.6000 1,139,487 -0.00(-0.70%)
Jan 15, 2021 0.6967 0.7000 0.5990 0.6042 1,411,700 -0.06(-8.45%)
Jan 14, 2021 0.6000 0.6900 0.5970 0.6600 2,639,294 +0.08(+13.60%)
Jan 13, 2021 0.4657 0.6000 0.4657 0.5810 1,553,614 +0.12(+25.19%)
Jan 12, 2021 0.4752 0.4793 0.4400 0.4641 1,076,130 -0.01(-2.85%)
Jan 11, 2021 0.4161 0.4800 0.4161 0.4777 1,768,468 +0.06(+15.14%)
Jan 08, 2021 0.4316 0.4323 0.4000 0.4149 462,500 -0.01(-1.91%)
Jan 07, 2021 0.4207 0.4297 0.4038 0.4230 411,861 +0.02(+5.04%)
Jan 06, 2021 0.4057 0.4200 0.4000 0.4027 391,623 +0.00(+0.05%)
Jan 05, 2021 0.4006 0.4198 0.3850 0.4025 321,338 +0.01(+3.21%)
Jan 04, 2021 0.4210 0.4210 0.3829 0.3900 415,158 -0.02(-4.62%)
Dec 31, 2020 0.4089 0.4089 0.4089 266,184 +0.02(+3.99%)
Dec 30, 2020 0.3934 0.4025 0.3800 0.3932 266,184 +0.01(+3.09%)
Dec 29, 2020 0.4010 0.4029 0.3780 0.3814 495,391 -0.02(-4.89%)
Dec 28, 2020 0.4035 0.4247 0.3910 0.4010 348,460 +0.01(+1.26%)
Dec 24, 2020 0.4230 0.4230 0.3921 0.3960 202,100 -0.01(-1.86%)
Dec 23, 2020 0.3838 0.4161 0.3838 0.4035 360,384 +0.02(+4.26%)
Dec 22, 2020 0.4005 0.4005 0.3818 0.3870 447,875 -0.00(-0.67%)
Dec 21, 2020 0.4303 0.4403 0.3786 0.3896 956,885 -0.05(-12.25%)
Dec 18, 2020 0.4339 0.4500 0.4339 0.4440 236,000 +0.00(+0.91%)
Dec 17, 2020 0.4400 0.4500 0.4360 0.4400 263,975 -0.01(-2.22%)
Dec 16, 2020 0.4443 0.4521 0.4353 0.4500 207,906 +0.00(+0.00%)
Dec 15, 2020 0.4368 0.4567 0.4288 0.4500 391,310 +0.02(+4.65%)
Dec 14, 2020 0.4500 0.4669 0.4300 0.4300 463,279 -0.02(-3.37%)
Dec 11, 2020 0.4279 0.4500 0.4200 0.4450 186,400 +0.02(+4.71%)
Dec 10, 2020 0.4438 0.4451 0.4200 0.4250 220,774 -0.01(-1.87%)
Dec 09, 2020 0.4483 0.4582 0.4260 0.4331 540,561 -0.02(-4.75%)
Dec 08, 2020 0.4637 0.4737 0.4510 0.4547 250,382 -0.02(-3.28%)
Dec 07, 2020 0.4818 0.4818 0.4562 0.4701 306,525 -0.02(-3.39%)
Dec 04, 2020 0.4573 0.4874 0.4473 0.4866 508,700 +0.04(+8.13%)
Dec 03, 2020 0.4598 0.4700 0.4475 0.4500 320,237 +0.00(+0.00%)
Dec 02, 2020 0.4341 0.4630 0.4341 0.4500 343,118 +0.03(+5.98%)
Dec 01, 2020 0.4526 0.4638 0.4244 0.4246 252,155 -0.03(-6.27%)
Nov 30, 2020 0.4900 0.5045 0.4400 0.4530 706,006 +0.03(+7.86%)
Nov 27, 2020 0.4209 0.4209 0.4001 0.4200 154,400 +0.01(+1.74%)
Nov 25, 2020 0.4303 0.4353 0.4064 0.4128 319,200 -0.01(-2.43%)
Nov 24, 2020 0.4256 0.4272 0.4055 0.4231 321,604 +0.02(+5.77%)
Nov 23, 2020 0.4240 0.4368 0.4000 0.4000 247,675 -0.02(-4.65%)
Nov 20, 2020 0.4317 0.4400 0.4195 0.4195 170,200 -0.01(-2.89%)
Nov 19, 2020 0.4259 0.4320 0.4150 0.4320 93,534 +0.02(+4.10%)
Nov 18, 2020 0.4150 0.4409 0.4121 0.4150 345,909 -0.01(-1.19%)
Nov 17, 2020 0.4226 0.4332 0.4026 0.4200 507,580 +0.01(+1.20%)
Nov 16, 2020 0.5275 0.5300 0.4015 0.4150 1,977,345 -0.16(-28.32%)
Nov 13, 2020 0.5887 0.5988 0.5600 0.5790 2,682,500 -0.02(-3.34%)
Nov 12, 2020 0.5843 0.5994 0.5559 0.5990 811,274 +0.01(+2.06%)
Nov 11, 2020 0.6102 0.6146 0.5860 0.5869 319,878 -0.01(-1.36%)
Nov 10, 2020 0.6271 0.6428 0.5950 0.5950 386,948 -0.03(-4.88%)
Nov 09, 2020 0.6600 0.6839 0.6255 0.6255 374,433 -0.00(-0.73%)
Nov 06, 2020 0.6610 0.7500 0.6267 0.6301 584,300 -0.02(-3.51%)
Nov 05, 2020 0.6050 0.6714 0.6050 0.6530 228,264 +0.05(+8.60%)
Nov 04, 2020 0.6092 0.6228 0.6000 0.6013 188,669 -0.01(-1.72%)
Nov 03, 2020 0.6116 0.6273 0.6056 0.6118 130,571 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.