Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6367 0.6561 0.5900 0.6534 2,266,300 +0.03(+5.39%)
Feb 25, 2021 0.6000 0.6646 0.5970 0.6200 1,728,570 +0.03(+4.64%)
Feb 24, 2021 0.4888 0.6686 0.4875 0.5925 1,754,987 +0.11(+22.62%)
Feb 23, 2021 0.5289 0.5753 0.3950 0.4832 2,488,941 -0.06(-10.52%)
Feb 22, 2021 0.6200 0.6620 0.4800 0.5400 2,716,481 -0.09(-14.87%)
Feb 19, 2021 0.7180 0.7540 0.6021 0.6343 2,760,900 -0.07(-9.59%)
Feb 18, 2021 0.6500 0.7810 0.6460 0.7016 3,269,106 +0.06(+8.61%)
Feb 17, 2021 0.5700 0.6627 0.4604 0.6460 4,629,219 +0.08(+13.73%)
Feb 16, 2021 0.4200 0.5688 0.4000 0.5680 3,053,030 +0.17(+44.24%)
Feb 12, 2021 0.3330 0.4100 0.3299 0.3938 2,016,200 +0.05(+15.86%)
Feb 11, 2021 0.2463 0.3548 0.2300 0.3399 2,872,369 +0.09(+36.40%)
Feb 10, 2021 0.2345 0.2534 0.2207 0.2492 1,000,254 -0.03(-11.35%)
Feb 09, 2021 0.3180 0.3315 0.2686 0.2811 898,636 -0.03(-10.73%)
Feb 08, 2021 0.2610 0.3157 0.2331 0.3149 1,177,913 +0.07(+30.77%)
Feb 05, 2021 0.2473 0.2800 0.2143 0.2408 1,182,300 +0.00(+0.50%)
Feb 04, 2021 0.1940 0.2396 0.1940 0.2396 495,346 +0.03(+14.70%)
Feb 03, 2021 0.1650 0.2092 0.1650 0.2089 587,865 +0.01(+5.99%)
Feb 02, 2021 0.1997 0.2000 0.1808 0.1971 203,628 -0.00(-0.55%)
Feb 01, 2021 0.1786 0.2068 0.1690 0.1982 379,548 +0.02(+10.11%)
Jan 29, 2021 0.1756 0.1800 0.1669 0.1800 148,400 -0.01(-2.81%)
Jan 28, 2021 0.1717 0.1852 0.1713 0.1852 114,993 +0.01(+4.40%)
Jan 27, 2021 0.1800 0.1884 0.1713 0.1774 128,035 -0.01(-4.37%)
Jan 26, 2021 0.1807 0.1907 0.1797 0.1855 211,373 -0.00(-1.59%)
Jan 25, 2021 0.1976 0.2015 0.1790 0.1885 248,658 -0.01(-4.22%)
Jan 22, 2021 0.2040 0.2040 0.1765 0.1968 491,400 +0.00(+1.44%)
Jan 21, 2021 0.1899 0.1989 0.1859 0.1940 175,123 -0.00(-1.77%)
Jan 20, 2021 0.1933 0.2092 0.1873 0.1975 360,880 -0.01(-5.23%)
Jan 19, 2021 0.1874 0.2092 0.1800 0.2084 281,172 +0.01(+3.07%)
Jan 15, 2021 0.2032 0.2150 0.1925 0.2022 472,200 -0.01(-4.53%)
Jan 14, 2021 0.2272 0.2370 0.2000 0.2118 272,904 +0.01(+2.57%)
Jan 13, 2021 0.1845 0.2131 0.1830 0.2065 444,217 +0.02(+13.34%)
Jan 12, 2021 0.1852 0.1882 0.1700 0.1822 248,702 +0.00(+1.22%)
Jan 11, 2021 0.1900 0.1980 0.1744 0.1800 255,146 -0.02(-9.32%)
Jan 08, 2021 0.1711 0.1986 0.1650 0.1985 697,100 +0.03(+16.83%)
Jan 07, 2021 0.1810 0.1898 0.1650 0.1699 504,467 -0.02(-10.58%)
Jan 06, 2021 0.1910 0.2010 0.1811 0.1900 687,633 +0.01(+5.03%)
Jan 05, 2021 0.1850 0.1900 0.1756 0.1809 107,862 -0.01(-5.24%)
Jan 04, 2021 0.2100 0.2170 0.1760 0.1909 266,988 -0.02(-7.29%)
Dec 31, 2020 0.2059 0.2059 0.2059 402,518 +0.01(+5.92%)
Dec 30, 2020 0.2070 0.2174 0.1908 0.1944 402,518 -0.00(-2.07%)
Dec 29, 2020 0.2306 0.2421 0.1800 0.1985 1,190,799 -0.06(-23.51%)
Dec 28, 2020 0.2200 0.2800 0.2100 0.2595 817,623 +0.05(+22.12%)
Dec 24, 2020 0.2192 0.2200 0.2100 0.2125 249,500 +0.00(+1.19%)
Dec 23, 2020 0.2101 0.2197 0.2011 0.2100 278,915 +0.00(+1.20%)
Dec 22, 2020 0.1989 0.2189 0.1865 0.2075 932,587 +0.02(+13.45%)
Dec 21, 2020 0.1847 0.1980 0.1733 0.1829 724,016 +0.01(+6.77%)
Dec 18, 2020 0.1713 0.1910 0.1700 0.1713 263,500 +0.00(+0.76%)
Dec 17, 2020 0.1761 0.1906 0.1677 0.1700 432,812 -0.01(-7.10%)
Dec 16, 2020 0.2080 0.2080 0.1749 0.1830 588,783 -0.00(-0.54%)
Dec 15, 2020 0.1884 0.1919 0.1595 0.1840 550,602 -0.01(-4.32%)
Dec 14, 2020 0.2159 0.2171 0.1830 0.1923 641,427 -0.00(-2.44%)
Dec 11, 2020 0.2350 0.2520 0.1601 0.1971 1,510,700 -0.03(-15.04%)
Dec 10, 2020 0.1450 0.2380 0.1320 0.2320 2,086,545 +0.09(+65.71%)
Dec 09, 2020 0.1400 0.1450 0.1376 0.1400 38,160 +0.01(+3.93%)
Dec 08, 2020 0.1334 0.1379 0.1314 0.1347 60,199 +0.01(+5.56%)
Dec 07, 2020 0.1418 0.1418 0.1276 0.1276 57,860 -0.00(-2.67%)
Dec 04, 2020 0.1344 0.1345 0.1269 0.1311 134,400 +0.00(+0.54%)
Dec 03, 2020 0.1479 0.1480 0.1301 0.1304 126,402 -0.02(-11.89%)
Dec 02, 2020 0.1568 0.1568 0.1410 0.1480 283,842 -0.01(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.