Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: SALT )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7500	0.8000	0.7500	0.7900	108,296	+0.07(+9.72%)
Sep 29, 2021	0.7600	0.8000	0.7200	0.7200	122,509	-0.05(-6.49%)
Sep 28, 2021	0.8300	0.8300	0.7600	0.7700	462,003	-0.03(-3.75%)
Sep 27, 2021	0.8300	0.8600	0.7900	0.8000	370,320	-0.04(-4.76%)
Sep 24, 2021	0.8500	0.9000	0.8400	0.8400	324,159	-0.04(-4.55%)
Sep 23, 2021	0.8500	0.8800	0.7500	0.8800	432,481	+0.11(+14.29%)
Sep 22, 2021	0.7200	0.8100	0.7200	0.7700	456,282	+0.03(+4.05%)
Sep 21, 2021	0.7300	0.7800	0.6800	0.7400	65,645	+0.01(+1.37%)
Sep 20, 2021	0.7400	0.7600	0.7300	0.7300	319,468	-0.01(-1.35%)
Sep 17, 2021	0.7200	0.7700	0.7200	0.7400	130,360	+0.04(+5.71%)
Sep 16, 2021	0.8300	0.8300	0.6900	0.7000	364,250	-0.08(-10.26%)
Sep 15, 2021	0.8000	0.8200	0.7800	0.7800	164,384	-0.02(-2.50%)
Sep 14, 2021	0.8100	0.8200	0.7900	0.8000	123,239	+0.01(+1.27%)
Sep 13, 2021	0.8700	0.8900	0.7900	0.7900	252,146	-0.08(-9.20%)
Sep 10, 2021	0.8700	0.8900	0.8600	0.8700	46,888	+0.00(+0.00%)
Sep 09, 2021	0.8700	0.9000	0.8600	0.8700	187,442	-0.01(-1.14%)
Sep 08, 2021	0.9200	0.9300	0.8800	0.8800	130,384	-0.02(-2.22%)
Sep 07, 2021	0.9500	0.9500	0.9000	0.9000	235,879	-0.04(-4.26%)
Sep 03, 2021		0.9400	0.9400	0.9400	0	+0.03(+3.30%)
Sep 02, 2021	1.010	1.010	0.9100	0.9100	100,508	-0.09(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: SALT )

Historical Prices