Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2000 0.2000 0.1750 0.1750 72,593 -0.02(-10.26%)
Nov 26, 2021 0.1950 0.1950 0.1950 10 -0.01(-4.88%)
Nov 25, 2021 0.2050 0.2050 0.2050 0.2050 2,599 +0.00(+0.00%)
Nov 24, 2021 0.2050 0.2050 0.2050 0.2050 2,501 +0.00(+0.00%)
Nov 23, 2021 0.2350 0.2350 0.2050 0.2050 51,278 -0.02(-6.82%)
Nov 22, 2021 0.2300 0.2300 0.2200 0.2200 42,201 -0.01(-2.22%)
Nov 19, 2021 0.2300 0.2300 0.2250 0.2250 30,513 -0.01(-2.17%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Nov 17, 2021 0.2300 0.2300 0.2300 0.2300 77,103 +0.00(+0.00%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2300 48,700 +0.01(+2.22%)
Nov 15, 2021 0.2200 0.2450 0.2200 0.2250 112,738 -0.01(-2.17%)
Nov 12, 2021 0.2200 0.2300 0.2150 0.2300 35,520 +0.02(+6.98%)
Nov 11, 2021 0.2150 0.2200 0.2150 0.2150 14,006 +0.00(+0.00%)
Nov 09, 2021 0.2200 0.2200 0.2150 0.2150 72,522 -0.01(-2.27%)
Nov 08, 2021 0.2200 0.2300 0.2200 0.2200 33,317 -0.01(-4.35%)
Nov 05, 2021 0.2300 0.2300 0.2300 0.2300 3,300 +0.01(+4.55%)
Nov 04, 2021 0.2200 0.2200 0.2200 0.2200 2,020 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2200 0.2200 60,555 -0.01(-4.35%)
Nov 02, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Nov 01, 2021 0.2250 0.2400 0.2350 0.2400 15,002 +0.01(+2.13%)
Oct 29, 2021 0.2350 0.2350 0.2350 0.2350 2,004 +0.01(+4.44%)
Oct 28, 2021 0.2250 0.2250 0.2250 0.2250 2,504 -0.01(-2.17%)
Oct 27, 2021 0.2200 0.2300 0.2300 0.2300 16,610 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Oct 25, 2021 0.2250 0.2300 0.2250 0.2300 166,051 +0.00(+0.00%)
Oct 22, 2021 0.2400 0.2400 0.2300 0.2300 168,590 -0.01(-4.17%)
Oct 21, 2021 0.2450 0.2600 0.2400 0.2400 8,810 +0.00(+0.00%)
Oct 20, 2021 0.2350 0.2400 0.2350 0.2400 18,040 +0.01(+2.13%)
Oct 19, 2021 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Oct 18, 2021 0.2400 0.2450 0.2400 0.2450 3,059 +0.01(+4.26%)
Oct 14, 2021 0.2350 0.2350 0.2350 26 +0.00(+0.00%)
Oct 13, 2021 0.2300 0.2350 0.2300 0.2350 7,637 +0.00(+0.00%)
Oct 12, 2021 0.2300 0.2400 0.2300 0.2350 17,600 +0.01(+4.44%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 07, 2021 0.2400 0.2400 0.2200 0.2200 172,142 -0.01(-6.38%)
Oct 06, 2021 0.2400 0.2400 0.2350 0.2350 26,550 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2350 0.2300 0.2350 334,500 +0.01(+6.82%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Oct 01, 2021 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-6.38%)
Sep 30, 2021 0.2350 0.2350 0.2350 0.2350 45,920 +0.01(+6.82%)
Sep 29, 2021 0.2200 0.2350 0.2150 0.2200 19,247 -0.01(-6.38%)
Sep 28, 2021 0.2250 0.2350 0.2150 0.2350 36,000 +0.00(+2.17%)
Sep 27, 2021 0.2350 0.2350 0.2300 0.2300 23,716 +0.00(+0.00%)
Sep 24, 2021 0.2350 0.2350 0.2250 0.2300 26,486 -0.00(-2.13%)
Sep 23, 2021 0.2350 0.2350 0.2300 0.2350 61,052 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2350 0.2350 52,503 -0.02(-6.00%)
Sep 21, 2021 0.2300 0.2500 0.2300 0.2500 13,600 +0.02(+6.38%)
Sep 20, 2021 0.2350 0.2350 0.2300 0.2350 148,153 -0.01(-4.08%)
Sep 17, 2021 0.2450 0.2450 0.2450 0.2450 21,100 +0.01(+6.52%)
Sep 16, 2021 0.2300 0.2300 0.2300 0.2300 1,101 +0.00(+0.00%)
Sep 15, 2021 0.2450 0.2450 0.2300 0.2300 3,000 -0.00(-2.13%)
Sep 14, 2021 0.2300 0.2750 0.2300 0.2350 119,516 +0.00(+0.00%)
Sep 13, 2021 0.2450 0.2450 0.2300 0.2350 23,200 -0.01(-2.08%)
Sep 10, 2021 0.2400 0.2400 0.2400 0.2400 49,191 -0.01(-4.00%)
Sep 09, 2021 0.2600 0.2600 0.2400 0.2500 124,030 +0.00(+0.00%)
Sep 08, 2021 0.2500 0.2500 0.2500 0.2500 19,006 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2550 0.2500 0.2500 221,771 +0.00(+0.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.