Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2500 0.2650 0.2400 0.2650 54,200 +0.01(+3.92%)
Jan 28, 2021 0.2650 0.2650 0.2500 0.2550 126,636 -0.01(-3.77%)
Jan 27, 2021 0.2600 0.2700 0.2550 0.2650 186,495 -0.01(-1.85%)
Jan 26, 2021 0.2900 0.2900 0.2700 0.2700 284,812 -0.02(-6.90%)
Jan 25, 2021 0.2700 0.3000 0.2700 0.2900 237,855 +0.01(+3.57%)
Jan 22, 2021 0.3000 0.3000 0.2600 0.2800 815,300 -0.02(-6.67%)
Jan 21, 2021 0.2850 0.3000 0.2300 0.3000 617,932 +0.02(+7.14%)
Jan 20, 2021 0.2900 0.2900 0.2700 0.2800 263,380 -0.01(-3.45%)
Jan 19, 2021 0.2950 0.3000 0.2650 0.2900 323,957 +0.01(+1.75%)
Jan 18, 2021 0.3150 0.3200 0.2800 0.2850 353,141 -0.03(-8.06%)
Jan 15, 2021 0.3200 0.3200 0.3050 0.3100 130,400 -0.01(-3.13%)
Jan 14, 2021 0.3150 0.3400 0.3050 0.3200 248,855 +0.01(+1.59%)
Jan 13, 2021 0.3150 0.3250 0.3150 0.3150 52,918 +0.00(+0.00%)
Jan 12, 2021 0.3300 0.3450 0.2950 0.3150 727,585 -0.03(-7.35%)
Jan 11, 2021 0.3450 0.3500 0.3250 0.3400 117,777 -0.01(-4.23%)
Jan 08, 2021 0.3550 0.3800 0.3450 0.3550 109,500 +0.01(+2.90%)
Jan 07, 2021 0.3800 0.3900 0.3450 0.3450 204,532 -0.03(-6.76%)
Jan 06, 2021 0.3300 0.4250 0.3300 0.3700 539,289 +0.04(+12.12%)
Jan 05, 2021 0.3200 0.3300 0.3100 0.3300 135,514 +0.02(+4.76%)
Jan 04, 2021 0.3200 0.3350 0.2950 0.3150 509,709 -0.01(-3.08%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 30, 2020 0.3400 0.3500 0.3250 0.3300 252,153 -0.01(-2.94%)
Dec 29, 2020 0.3550 0.3650 0.3400 0.3400 322,802 -0.02(-5.56%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 23, 2020 0.3850 0.3850 0.3500 0.3750 484,447 -0.02(-3.85%)
Dec 22, 2020 0.3700 0.3950 0.3700 0.3900 182,091 +0.02(+4.00%)
Dec 21, 2020 0.3950 0.3950 0.3500 0.3750 156,220 -0.03(-6.25%)
Dec 18, 2020 0.3800 0.4000 0.3800 0.4000 99,000 +0.02(+5.26%)
Dec 17, 2020 0.3950 0.4050 0.3800 0.3800 254,098 +0.00(+0.00%)
Dec 16, 2020 0.4000 0.4000 0.3700 0.3800 284,654 -0.02(-5.00%)
Dec 15, 2020 0.3900 0.4100 0.3800 0.4000 188,973 +0.02(+3.90%)
Dec 14, 2020 0.4000 0.4150 0.3800 0.3850 445,024 -0.03(-7.23%)
Dec 11, 2020 0.4150 0.4200 0.3900 0.4150 199,300 -0.01(-2.35%)
Dec 10, 2020 0.4300 0.4300 0.4000 0.4250 200,001 -0.02(-3.41%)
Dec 09, 2020 0.4550 0.4700 0.4350 0.4400 137,874 +0.00(+0.00%)
Dec 08, 2020 0.4500 0.4600 0.4350 0.4400 161,501 -0.02(-4.35%)
Dec 07, 2020 0.5200 0.5200 0.4450 0.4600 317,993 -0.07(-13.21%)
Dec 04, 2020 0.4700 0.5400 0.4600 0.5300 548,800 +0.09(+19.10%)
Dec 03, 2020 0.3900 0.5200 0.3800 0.4450 1,080,824 +0.07(+17.11%)
Dec 02, 2020 0.3400 0.3800 0.3350 0.3800 361,757 +0.06(+18.75%)
Dec 01, 2020 0.3250 0.3400 0.3100 0.3200 192,626 -0.01(-3.03%)
Nov 30, 2020 0.3800 0.3800 0.3050 0.3300 690,324 -0.01(-2.94%)
Nov 27, 2020 0.3700 0.3700 0.3400 0.3400 763,900 -0.04(-10.53%)
Nov 26, 2020 0.4200 0.4200 0.3650 0.3800 471,334 -0.03(-7.32%)
Nov 25, 2020 0.4200 0.4450 0.3900 0.4100 275,666 -0.01(-2.38%)
Nov 24, 2020 0.3900 0.4300 0.3600 0.4200 552,742 -0.01(-1.18%)
Nov 23, 2020 0.4600 0.4600 0.4200 0.4250 76,250 -0.03(-6.59%)
Nov 20, 2020 0.4500 0.4650 0.4300 0.4550 261,368 +0.00(+0.00%)
Nov 19, 2020 0.4500 0.4700 0.4300 0.4550 373,919 +0.03(+5.81%)
Nov 18, 2020 0.4400 0.4400 0.4150 0.4300 164,230 -0.01(-2.27%)
Nov 17, 2020 0.4500 0.4500 0.4100 0.4400 299,720 -0.02(-4.35%)
Nov 16, 2020 0.4600 0.4700 0.4450 0.4600 66,073 +0.00(+0.00%)
Nov 13, 2020 0.4700 0.4750 0.4550 0.4600 41,578 -0.01(-2.13%)
Nov 12, 2020 0.4750 0.4750 0.4650 0.4700 16,000 -0.01(-1.05%)
Nov 11, 2020 0.4350 0.5000 0.4350 0.4750 123,957 +0.04(+10.47%)
Nov 10, 2020 0.4850 0.4950 0.4300 0.4300 219,829 -0.06(-12.24%)
Nov 09, 2020 0.5200 0.5200 0.4350 0.4900 260,502 +0.02(+5.38%)
Nov 06, 2020 0.4750 0.5500 0.4600 0.4650 577,450 -0.00(-1.06%)
Nov 05, 2020 0.4900 0.5000 0.4650 0.4700 127,802 -0.02(-4.08%)
Nov 04, 2020 0.5100 0.5100 0.4900 0.4900 42,265 -0.02(-3.92%)
Nov 03, 2020 0.5100 0.5200 0.4900 0.5100 43,400 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.