Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0400 0.0383 0.0394 4,371,656 -0.00(-0.25%)
Oct 28, 2022 0.0390 0.0406 0.0388 0.0395 3,646,732 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0409 0.0385 0.0395 3,302,708 -0.00(-2.47%)
Oct 26, 2022 0.0409 0.0419 0.0385 0.0405 6,069,377 -0.00(-0.74%)
Oct 25, 2022 0.0390 0.0420 0.0382 0.0408 6,017,425 +0.00(+2.26%)
Oct 24, 2022 0.0399 0.0399 0.0387 0.0399 4,535,418 -0.00(-1.72%)
Oct 21, 2022 0.0400 0.0417 0.0388 0.0406 3,287,901 +0.00(+1.50%)
Oct 20, 2022 0.0391 0.0410 0.0390 0.0400 2,636,069 +0.00(+0.00%)
Oct 19, 2022 0.0411 0.0441 0.0390 0.0400 6,608,609 -0.00(-2.44%)
Oct 18, 2022 0.0430 0.0431 0.0400 0.0410 3,625,934 -0.00(-2.84%)
Oct 17, 2022 0.0390 0.0424 0.0390 0.0422 2,167,380 +0.00(+6.84%)
Oct 14, 2022 0.0390 0.0428 0.0380 0.0395 4,110,470 -0.00(-2.47%)
Oct 13, 2022 0.0480 0.0485 0.0391 0.0405 10,065,370 -0.01(-14.01%)
Oct 12, 2022 0.0364 0.0485 0.0360 0.0471 24,346,778 +0.01(+32.30%)
Oct 11, 2022 0.0343 0.0380 0.0330 0.0356 7,274,545 +0.00(+14.84%)
Oct 10, 2022 0.0387 0.0395 0.0309 0.0310 8,131,592 -0.01(-19.27%)
Oct 07, 2022 0.0400 0.0408 0.0381 0.0384 7,216,300 -0.00(-4.00%)
Oct 06, 2022 0.0401 0.0412 0.0399 0.0400 8,722,220 -0.00(-2.44%)
Oct 05, 2022 0.0415 0.0423 0.0398 0.0410 7,805,674 -0.00(-1.91%)
Oct 04, 2022 0.0399 0.0422 0.0398 0.0418 6,727,558 +0.00(+1.95%)
Oct 03, 2022 0.0422 0.0430 0.0400 0.0410 8,251,524 -0.00(-2.38%)
Sep 30, 2022 0.0419 0.0440 0.0411 0.0420 6,047,122 +0.00(+0.00%)
Sep 29, 2022 0.0452 0.0485 0.0401 0.0420 8,861,751 -0.00(-10.64%)
Sep 28, 2022 0.0455 0.0475 0.0432 0.0470 10,338,837 +0.00(+3.52%)
Sep 27, 2022 0.0465 0.0475 0.0450 0.0454 6,612,575 -0.00(-3.61%)
Sep 26, 2022 0.0497 0.0497 0.0450 0.0471 9,900,087 -0.00(-3.68%)
Sep 23, 2022 0.0500 0.0504 0.0480 0.0489 4,843,676 -0.00(-2.20%)
Sep 22, 2022 0.0510 0.0520 0.0480 0.0500 6,190,930 -0.00(-3.85%)
Sep 21, 2022 0.0517 0.0523 0.0500 0.0520 3,720,500 +0.00(+1.17%)
Sep 20, 2022 0.0549 0.0549 0.0501 0.0514 3,277,691 -0.00(-0.39%)
Sep 19, 2022 0.0529 0.0578 0.0503 0.0516 8,355,630 -0.00(-0.77%)
Sep 16, 2022 0.0520 0.0544 0.0500 0.0520 9,534,423 +0.00(+1.96%)
Sep 15, 2022 0.0550 0.0553 0.0501 0.0510 27,998,644 -0.01(-9.73%)
Sep 14, 2022 0.0600 0.0609 0.0561 0.0565 8,596,193 -0.00(-7.22%)
Sep 13, 2022 0.0610 0.0641 0.0600 0.0609 5,677,121 -0.00(-0.81%)
Sep 12, 2022 0.0628 0.0640 0.0592 0.0614 7,331,562 +0.00(+1.99%)
Sep 09, 2022 0.0573 0.0640 0.0561 0.0602 7,838,992 +0.00(+6.17%)
Sep 08, 2022 0.0585 0.0610 0.0555 0.0567 10,305,402 -0.00(-2.24%)
Sep 07, 2022 0.0699 0.0699 0.0580 0.0580 23,751,252 -0.01(-13.69%)
Sep 06, 2022 0.0815 0.0830 0.0672 0.0672 30,518,348 -0.01(-15.47%)
Sep 02, 2022 0.0620 0.0813 0.0620 0.0795 28,913,484 +0.02(+28.64%)
Sep 01, 2022 0.0597 0.0650 0.0581 0.0618 9,607,220 +0.00(+4.75%)
Aug 31, 2022 0.0583 0.0610 0.0580 0.0590 4,205,122 +0.00(+0.85%)
Aug 30, 2022 0.0585 0.0639 0.0580 0.0585 9,882,493 +0.00(+0.17%)
Aug 29, 2022 0.0556 0.0600 0.0555 0.0584 8,303,082 -0.00(-2.83%)
Aug 26, 2022 0.0593 0.0610 0.0565 0.0601 8,845,439 +0.00(+2.39%)
Aug 25, 2022 0.0528 0.0650 0.0520 0.0587 25,853,844 +0.01(+11.81%)
Aug 24, 2022 0.0505 0.0547 0.0503 0.0525 5,488,662 +0.00(+3.55%)
Aug 23, 2022 0.0500 0.0547 0.0455 0.0507 12,246,447 +0.00(+7.87%)
Aug 22, 2022 0.0509 0.0549 0.0456 0.0470 16,089,239 -0.00(-8.20%)
Aug 19, 2022 0.0499 0.0526 0.0499 0.0512 10,428,745 +0.00(+2.40%)
Aug 18, 2022 0.0550 0.0550 0.0499 0.0500 12,493,422 -0.00(-8.26%)
Aug 17, 2022 0.0550 0.0560 0.0540 0.0545 8,248,752 -0.00(-1.27%)
Aug 16, 2022 0.0583 0.0590 0.0551 0.0552 16,387,947 -0.00(-5.64%)
Aug 15, 2022 0.0590 0.0604 0.0580 0.0585 8,771,584 -0.00(-1.52%)
Aug 12, 2022 0.0595 0.0605 0.0585 0.0594 5,287,741 +0.00(+0.85%)
Aug 11, 2022 0.0595 0.0604 0.0584 0.0589 4,748,195 -0.00(-1.67%)
Aug 10, 2022 0.0580 0.0609 0.0580 0.0599 7,275,023 +0.00(+3.28%)
Aug 09, 2022 0.0580 0.0590 0.0560 0.0580 5,903,356 -0.00(-1.69%)
Aug 08, 2022 0.0589 0.0615 0.0577 0.0590 5,130,502 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0610 0.0585 0.0590 4,682,914 -0.00(-1.34%)
Aug 04, 2022 0.0596 0.0610 0.0580 0.0598 5,277,375 -0.00(-1.16%)
Aug 03, 2022 0.0600 0.0629 0.0585 0.0605 8,912,170 +0.00(+0.00%)
Aug 02, 2022 0.0634 0.0694 0.0595 0.0605 16,606,768 -0.00(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.