Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2200 0.2200 0.2200 40,100 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.2200 0.1800 0.2200 82,183 +0.04(+22.22%)
Nov 28, 2022 0.1800 0.1800 0.1800 0.1800 53,500 +0.01(+2.86%)
Nov 25, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+16.67%)
Nov 23, 2022 0.1500 0.1500 0 +0.02(+15.38%)
Nov 22, 2022 0.1500 0.1500 0.1300 0.1300 12,800 -0.02(-13.33%)
Nov 21, 2022 0.1600 0.1600 0.1500 0.1500 36,653 -0.03(-16.67%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1800 0 -0.01(-5.26%)
Nov 14, 2022 0.1900 0.1900 0 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1850 0.1900 28,500 +0.00(+0.00%)
Nov 04, 2022 0.1900 0 -0.01(-5.00%)
Nov 03, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+11.11%)
Nov 01, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.1800 0.1800 102,056 -0.01(-5.26%)
Oct 27, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 35,848 +0.02(+11.11%)
Oct 20, 2022 0.1800 0 -0.06(-25.00%)
Oct 14, 2022 0.2400 0 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2400 0.2400 0.2400 32,000 -0.01(-4.00%)
Oct 12, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 07, 2022 0.2500 0 +0.01(+4.17%)
Oct 06, 2022 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Oct 05, 2022 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Oct 03, 2022 0.2400 0.2400 0 -0.01(-4.00%)
Sep 29, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2022 0.2500 0.2500 0.2500 0.2500 1,800 +0.01(+2.04%)
Sep 27, 2022 0.2500 0.2500 0.2450 0.2450 28,500 +0.01(+2.08%)
Sep 26, 2022 0.2500 0.2500 0.2400 0.2400 58,500 -0.01(-4.00%)
Sep 23, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 22, 2022 0.2500 0.2500 0.2500 0.2500 1,600 -0.01(-3.85%)
Sep 21, 2022 0.2600 0.2600 0.2600 0.2600 750 +0.01(+4.00%)
Sep 19, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2022 0.2300 0.2500 0.2300 0.2500 8,000 +0.01(+4.17%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 3,100 +0.02(+9.09%)
Sep 14, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 13, 2022 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 12, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Sep 08, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.