Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1435 -0.0079 (-5.22%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7400 0.7490 0.7086 0.7100 14,572 -0.01(-0.70%)
Mar 30, 2022 0.6871 0.7241 0.6621 0.7150 17,954 -0.02(-2.26%)
Mar 29, 2022 0.7300 0.7634 0.6837 0.7315 10,058 -0.00(-0.07%)
Mar 28, 2022 0.7111 0.7684 0.6915 0.7320 23,305 -0.04(-5.67%)
Mar 25, 2022 0.7940 0.8039 0.7420 0.7760 3,654 -0.02(-2.27%)
Mar 24, 2022 0.7340 0.7940 0.7214 0.7940 9,128 +0.01(+1.79%)
Mar 23, 2022 0.7700 0.7940 0.7685 0.7800 5,953 -0.03(-4.27%)
Mar 22, 2022 0.8625 0.8625 0.7806 0.8148 22,174 -0.06(-7.07%)
Mar 21, 2022 0.9400 0.9400 0.8768 0.8768 7,876 +0.03(+3.40%)
Mar 18, 2022 0.8400 0.8830 0.8275 0.8480 36,355 +0.05(+6.00%)
Mar 17, 2022 0.8170 0.8170 0.7715 0.8000 7,427 +0.04(+4.58%)
Mar 16, 2022 0.7668 0.7748 0.7114 0.7650 31,843 +0.05(+6.69%)
Mar 15, 2022 0.7531 0.7680 0.7000 0.7170 23,691 -0.00(-0.60%)
Mar 14, 2022 0.6500 0.7213 0.6443 0.7213 15,321 +0.09(+13.95%)
Mar 11, 2022 0.6710 0.6710 0.6092 0.6330 13,621 +0.00(+0.43%)
Mar 10, 2022 0.6465 0.7070 0.5618 0.6303 5,261 -0.03(-4.50%)
Mar 09, 2022 0.7149 0.7149 0.6489 0.6600 9,882 +0.03(+5.10%)
Mar 08, 2022 0.6094 0.6490 0.6093 0.6280 9,956 -0.00(-0.32%)
Mar 07, 2022 0.7182 0.7182 0.6300 0.6300 36,767 -0.08(-11.27%)
Mar 04, 2022 0.7298 0.7298 0.6968 0.7100 5,150 -0.07(-9.46%)
Mar 03, 2022 0.7175 0.8100 0.6490 0.7842 19,532 +0.07(+9.68%)
Mar 02, 2022 0.7130 0.7348 0.6835 0.7150 11,225 -0.06(-7.22%)
Mar 01, 2022 0.7938 0.8200 0.7706 0.7706 7,384 -0.03(-3.92%)
Feb 28, 2022 0.6628 0.8060 0.6300 0.8020 31,581 +0.11(+16.71%)
Feb 25, 2022 0.6772 0.7269 0.6872 0.6872 15,431 +0.05(+7.04%)
Feb 24, 2022 0.6291 0.6668 0.5899 0.6420 18,407 -0.07(-9.46%)
Feb 23, 2022 0.7258 0.7599 0.6929 0.7091 28,221 +0.03(+4.28%)
Feb 22, 2022 0.8053 0.8305 0.6999 0.6800 22,308 -0.15(-17.80%)
Feb 18, 2022 0.8273 0 +0.02(+2.38%)
Feb 17, 2022 0.7899 0.8090 0.7574 0.8081 11,849 -0.02(-2.99%)
Feb 16, 2022 0.9079 0.9079 0.8030 0.8330 48,751 -0.04(-4.14%)
Feb 15, 2022 0.7908 0.8690 0.7738 0.8690 12,824 +0.02(+2.72%)
Feb 14, 2022 0.8088 0.9292 0.8088 0.8460 21,361 -0.12(-12.09%)
Feb 11, 2022 0.9048 1.010 0.8949 0.9624 28,164 +0.07(+8.15%)
Feb 10, 2022 0.8570 0.9100 0.8142 0.8899 11,618 +0.08(+9.20%)
Feb 09, 2022 0.8315 0.8887 0.7593 0.8149 36,838 +0.13(+18.58%)
Feb 08, 2022 0.6500 0.6872 0.6241 0.6872 11,251 +0.01(+1.10%)
Feb 07, 2022 0.7335 0.7351 0.6797 0.6797 4,861 -0.03(-4.46%)
Feb 04, 2022 0.7144 0.7321 0.6318 0.7114 21,313 -0.00(-0.15%)
Feb 03, 2022 0.7920 0.6800 0.7125 44,754 -0.08(-10.04%)
Feb 02, 2022 0.8230 0.8800 0.7471 0.7920 37,204 -0.01(-1.00%)
Feb 01, 2022 0.8614 0.9300 0.7832 0.8000 26,613 -0.16(-16.60%)
Jan 31, 2022 0.9780 1.030 0.9306 0.9592 39,389 -0.03(-3.36%)
Jan 28, 2022 1.050 1.080 0.9724 0.9926 22,090 -0.13(-11.38%)
Jan 27, 2022 1.170 1.200 1.120 1.120 9,364 -0.01(-0.88%)
Jan 26, 2022 1.126 1.150 1.064 1.130 12,164 +0.04(+3.39%)
Jan 25, 2022 1.370 1.370 1.093 1.093 27,721 -0.26(-19.04%)
Jan 24, 2022 1.410 1.490 1.250 1.350 35,630 -0.06(-4.26%)
Jan 21, 2022 1.300 1.452 1.300 1.410 32,130 +0.04(+2.92%)
Jan 20, 2022 1.450 1.460 1.355 1.370 31,567 +0.04(+3.37%)
Jan 19, 2022 1.240 1.370 1.240 1.325 45,614 +0.09(+6.88%)
Jan 18, 2022 1.500 1.538 1.170 1.240 130,933 -0.20(-13.89%)
Jan 14, 2022 1.440 0 +0.35(+32.54%)
Jan 13, 2022 1.175 1.222 1.087 1.087 18,144 -0.07(-6.32%)
Jan 12, 2022 1.239 1.239 1.060 1.160 40,051 -0.11(-8.68%)
Jan 11, 2022 1.551 1.630 1.190 1.270 190,026 -0.46(-26.59%)
Jan 10, 2022 1.600 1.810 1.460 1.730 196,861 +0.50(+40.42%)
Jan 07, 2022 1.062 1.330 1.030 1.232 75,049 +0.25(+24.99%)
Jan 06, 2022 0.9520 0.9857 0.8750 0.9857 35,506 +0.11(+12.81%)
Jan 05, 2022 0.6109 1.160 0.6109 0.8738 99,265 +0.29(+48.43%)
Jan 04, 2022 0.6250 0.6270 0.5620 0.5887 38,172 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.