Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.833 5.842 5.797 5.824 4,627 +0.03(+0.47%)
Mar 30, 2022 5.897 5.897 5.779 5.797 13,506 -0.09(-1.54%)
Mar 29, 2022 6.060 6.087 5.806 5.888 56,726 -0.13(-2.11%)
Mar 28, 2022 6.069 6.241 5.938 6.015 70,157 -0.05(-0.75%)
Mar 25, 2022 6.114 6.123 6.060 6.060 16,467 +0.00(+0.00%)
Mar 24, 2022 6.350 6.350 6.060 6.060 14,957 -0.12(-1.91%)
Mar 23, 2022 6.350 6.350 6.178 6.178 9,507 -0.10(-1.59%)
Mar 22, 2022 6.341 6.405 6.278 6.278 39,109 +0.00(+0.00%)
Mar 21, 2022 6.178 6.396 6.178 6.278 26,415 +0.10(+1.62%)
Mar 18, 2022 6.123 6.219 6.078 6.178 18,236 +0.08(+1.34%)
Mar 17, 2022 6.060 6.142 6.060 6.096 16,742 +0.04(+0.60%)
Mar 16, 2022 6.132 6.151 6.060 6.060 33,277 -0.09(-1.47%)
Mar 15, 2022 6.232 6.259 6.024 6.151 18,052 -0.06(-1.02%)
Mar 14, 2022 6.305 6.321 6.178 6.214 35,192 -0.11(-1.72%)
Mar 11, 2022 6.386 6.386 6.323 6.323 8,005 +0.01(+0.14%)
Mar 10, 2022 6.386 6.396 6.305 6.314 15,751 -0.05(-0.85%)
Mar 09, 2022 6.368 6.396 6.332 6.368 26,606 +0.09(+1.44%)
Mar 08, 2022 6.386 6.386 6.142 6.278 28,262 -0.04(-0.57%)
Mar 07, 2022 6.396 6.450 6.314 6.314 61,923 -0.06(-1.00%)
Mar 04, 2022 6.595 6.659 6.368 6.377 25,450 -0.29(-4.35%)
Mar 03, 2022 6.604 6.668 6.550 6.668 18,648 +0.13(+1.94%)
Mar 02, 2022 6.541 6.667 6.541 6.541 25,170 -0.04(-0.55%)
Mar 01, 2022 6.586 6.659 6.450 6.577 25,576 -0.05(-0.82%)
Feb 28, 2022 6.786 6.831 6.549 6.631 40,594 -0.05(-0.80%)
Feb 25, 2022 6.577 6.789 6.622 6.685 29,075 +0.08(+1.22%)
Feb 24, 2022 6.532 6.659 6.506 6.604 39,705 +0.16(+2.54%)
Feb 23, 2022 6.368 6.677 6.368 6.441 82,572 +0.09(+1.43%)
Feb 22, 2022 6.132 6.350 6.132 6.350 45,311 +0.22(+3.55%)
Feb 18, 2022 6.132 0 -0.06(-1.02%)
Feb 17, 2022 6.105 6.259 6.060 6.196 51,249 +0.07(+1.19%)
Feb 16, 2022 6.042 6.123 5.987 6.123 23,934 +0.01(+0.15%)
Feb 15, 2022 6.024 6.232 5.888 6.114 61,232 +0.22(+3.69%)
Feb 14, 2022 5.878 5.987 5.746 5.897 37,137 +0.14(+2.36%)
Feb 11, 2022 5.851 6.095 5.761 5.761 90,163 -0.09(-1.54%)
Feb 10, 2022 5.941 6.112 5.779 5.851 38,768 +0.20(+3.60%)
Feb 09, 2022 5.536 5.671 5.507 5.647 21,205 +0.12(+2.18%)
Feb 08, 2022 5.418 5.527 5.418 5.527 2,775 +0.02(+0.33%)
Feb 07, 2022 5.581 5.617 5.401 5.509 18,280 -0.11(-1.96%)
Feb 04, 2022 5.401 5.619 5.391 5.619 23,061 +0.07(+1.34%)
Feb 03, 2022 5.581 5.545 4,720 -0.10(-1.75%)
Feb 02, 2022 5.554 5.725 5.509 5.644 8,636 -0.04(-0.63%)
Feb 01, 2022 5.510 5.680 5.510 5.680 3,335 +0.08(+1.45%)
Jan 31, 2022 5.428 5.680 5.428 5.599 4,695 +0.18(+3.32%)
Jan 28, 2022 5.797 5.797 5.355 5.418 23,861 -0.34(-5.94%)
Jan 27, 2022 6.049 6.066 5.590 5.761 17,461 -0.23(-3.76%)
Jan 26, 2022 6.013 6.031 5.791 5.986 25,852 +0.04(+0.61%)
Jan 25, 2022 5.887 5.968 5.707 5.950 21,328 +0.06(+1.07%)
Jan 24, 2022 5.851 5.995 5.563 5.887 57,398 +0.03(+0.46%)
Jan 21, 2022 5.869 6.058 5.851 5.860 6,813 +0.01(+0.15%)
Jan 20, 2022 5.860 5.932 5.851 5.851 5,033 -0.07(-1.21%)
Jan 19, 2022 5.941 5.974 5.878 5.923 8,803 -0.06(-1.05%)
Jan 18, 2022 6.031 6.076 5.851 5.986 24,273 -0.04(-0.60%)
Jan 14, 2022 6.022 0 -0.05(-0.75%)
Jan 13, 2022 6.112 6.112 6.022 6.067 14,239 +0.00(+0.01%)
Jan 12, 2022 5.986 6.112 5.986 6.067 38,633 +0.09(+1.51%)
Jan 11, 2022 6.004 6.004 5.941 5.977 6,897 +0.08(+1.37%)
Jan 10, 2022 5.923 5.923 5.815 5.896 6,861 -0.01(-0.15%)
Jan 07, 2022 5.932 5.932 5.770 5.905 5,689 +0.13(+2.18%)
Jan 06, 2022 6.121 6.130 5.770 5.779 27,892 -0.12(-1.98%)
Jan 05, 2022 5.977 5.986 5.896 5.896 12,068 -0.05(-0.76%)
Jan 04, 2022 5.977 6.004 5.896 5.941 5,832 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.