Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

238.80 -1.32 (-0.55%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 377.25 377.25 369.86 376.49 941 +3.24(+0.87%)
Apr 28, 2022 370.99 374.99 369.86 373.25 1,000 +0.25(+0.07%)
Apr 27, 2022 375.50 375.50 373.00 373.00 52 +3.14(+0.85%)
Apr 26, 2022 376.99 376.99 369.86 369.86 164 -10.19(-2.68%)
Apr 25, 2022 380.80 382.55 376.01 380.05 16,247 -7.64(-1.97%)
Apr 22, 2022 384.80 388.56 380.80 387.69 153 +6.98(+1.83%)
Apr 21, 2022 388.70 388.70 380.01 380.71 604 -11.62(-2.96%)
Apr 20, 2022 391.00 396.32 391.00 392.33 2,172 -2.57(-0.65%)
Apr 19, 2022 396.51 402.50 394.90 394.90 172 -15.10(-3.68%)
Apr 18, 2022 423.00 423.00 409.96 410.00 16,835 -0.20(-0.05%)
Apr 14, 2022 408.50 419.00 408.50 410.20 2,608 -1.60(-0.39%)
Apr 13, 2022 412.40 422.20 409.20 411.80 130 +1.60(+0.39%)
Apr 12, 2022 412.00 422.20 410.00 410.20 191 -14.94(-3.51%)
Apr 11, 2022 430.00 430.00 420.48 425.13 9,585 +0.58(+0.14%)
Apr 08, 2022 421.38 429.11 421.37 424.56 761 +7.47(+1.79%)
Apr 07, 2022 420.88 425.00 414.51 417.09 4,211 -3.91(-0.93%)
Apr 06, 2022 408.70 421.00 408.50 421.00 1,594 +9.80(+2.38%)
Apr 05, 2022 412.47 416.00 408.00 411.20 1,902 +4.13(+1.02%)
Apr 04, 2022 397.00 414.00 397.00 407.07 2,654 +3.07(+0.76%)
Apr 01, 2022 392.68 404.00 392.68 404.00 470 +4.86(+1.22%)
Mar 31, 2022 400.05 400.72 388.29 399.14 2,773 +9.94(+2.55%)
Mar 30, 2022 394.09 403.50 389.20 389.20 12,613 +0.50(+0.13%)
Mar 29, 2022 392.75 400.90 387.01 388.70 419 -2.68(-0.68%)
Mar 28, 2022 387.00 404.90 387.00 391.38 494 -13.52(-3.34%)
Mar 25, 2022 393.73 404.90 393.73 404.90 607 +15.90(+4.09%)
Mar 24, 2022 395.00 401.72 388.00 389.00 2,955 -5.99(-1.52%)
Mar 23, 2022 382.00 400.00 381.50 394.99 125,077 +15.49(+4.08%)
Mar 22, 2022 379.51 395.00 379.50 379.50 208 -19.50(-4.89%)
Mar 21, 2022 379.50 399.00 379.50 399.00 2,059 +0.00(+0.00%)
Mar 18, 2022 389.24 399.00 378.50 399.00 2,461 +11.55(+2.98%)
Mar 17, 2022 378.33 387.45 368.00 387.45 3,637 +3.44(+0.90%)
Mar 16, 2022 373.00 390.00 365.00 384.01 268 +4.01(+1.06%)
Mar 15, 2022 375.21 388.65 371.00 380.00 2,185 +7.50(+2.01%)
Mar 14, 2022 373.62 388.08 370.00 372.50 292 -4.50(-1.19%)
Mar 11, 2022 386.50 392.50 364.00 377.00 1,466 +9.00(+2.45%)
Mar 10, 2022 381.40 381.40 368.00 368.00 8,361 -0.20(-0.05%)
Mar 09, 2022 368.50 387.57 368.00 368.20 12,461 +2.70(+0.74%)
Mar 08, 2022 361.08 376.00 361.00 365.50 1,198 -14.50(-3.82%)
Mar 07, 2022 365.00 380.00 359.00 380.00 813 +18.68(+5.17%)
Mar 04, 2022 362.88 376.99 361.32 361.32 130 -4.54(-1.24%)
Mar 03, 2022 364.58 377.00 364.58 365.86 1,017 -7.72(-2.07%)
Mar 02, 2022 375.94 376.37 373.58 373.58 20,184 -8.88(-2.32%)
Mar 01, 2022 374.22 382.46 374.22 382.46 990 +1.17(+0.31%)
Feb 28, 2022 369.58 385.20 366.50 381.29 210 +1.29(+0.34%)
Feb 25, 2022 374.56 380.00 362.51 380.00 174 +19.30(+5.35%)
Feb 24, 2022 360.11 365.25 356.89 360.70 1,276 -18.28(-4.82%)
Feb 23, 2022 372.00 379.25 364.50 378.98 679 +0.08(+0.02%)
Feb 22, 2022 367.00 379.46 362.50 378.90 2,378 +12.90(+3.52%)
Feb 18, 2022 366.00 0 +2.42(+0.67%)
Feb 17, 2022 381.15 381.15 363.50 363.58 1,303 -16.42(-4.32%)
Feb 16, 2022 377.40 380.00 367.01 380.00 488 +14.50(+3.97%)
Feb 15, 2022 383.14 383.14 363.51 365.50 152 -13.99(-3.69%)
Feb 14, 2022 368.96 379.49 357.08 379.49 30,871 +2.61(+0.69%)
Feb 11, 2022 372.00 383.65 372.00 376.88 7,732 +4.18(+1.12%)
Feb 10, 2022 385.28 386.60 372.70 372.70 9,096 -9.88(-2.58%)
Feb 09, 2022 382.99 389.65 375.50 382.57 2,952 +12.16(+3.28%)
Feb 08, 2022 379.98 382.39 370.36 370.41 994 -5.10(-1.36%)
Feb 07, 2022 374.59 376.11 370.36 375.51 398 -7.44(-1.94%)
Feb 04, 2022 370.36 382.99 370.36 382.95 42,124 +1.95(+0.51%)
Feb 03, 2022 382.55 386.87 370.35 381.00 417 -8.18(-2.10%)
Feb 02, 2022 387.82 395.92 387.26 389.18 679 +4.15(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.