Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0216 0.0216 0.0165 0.0189 34,750 +0.00(+5.00%)
Apr 28, 2022 0.0172 0.0180 0.0160 0.0180 47,804 +0.00(+2.27%)
Apr 27, 2022 0.0174 0.0179 0.0160 0.0176 27,753 +0.00(+10.00%)
Apr 26, 2022 0.0157 0.0177 0.0157 0.0160 5,536 +0.00(+1.27%)
Apr 25, 2022 0.0200 0.0200 0.0156 0.0158 178,350 -0.00(-13.19%)
Apr 22, 2022 0.0160 0.0182 0.0160 0.0182 51,286 +0.00(+13.75%)
Apr 21, 2022 0.0160 0.0160 0.0160 0.0160 25,500 -0.00(-1.23%)
Apr 20, 2022 0.0170 0.0198 0.0159 0.0162 123,546 -0.00(-4.71%)
Apr 19, 2022 0.0158 0.0185 0.0158 0.0170 46,829 +0.00(+6.25%)
Apr 18, 2022 0.0170 0.0170 0.0160 0.0160 4,309 -0.00(-17.10%)
Apr 14, 2022 0.0178 0.0193 0.0178 0.0193 2,101 +0.00(+16.97%)
Apr 13, 2022 0.0185 0.0185 0.0165 0.0165 5,700 +0.00(+4.43%)
Apr 12, 2022 0.0165 0.0177 0.0151 0.0158 97,633 +0.00(+0.00%)
Apr 11, 2022 0.0199 0.0199 0.0153 0.0158 718,148 -0.00(-18.56%)
Apr 08, 2022 0.0163 0.0199 0.0163 0.0194 30,390 +0.00(+3.19%)
Apr 07, 2022 0.0176 0.0188 0.0176 0.0188 1,710 +0.00(+4.44%)
Apr 06, 2022 0.0176 0.0196 0.0176 0.0180 25,950 -0.00(-14.69%)
Apr 05, 2022 0.0211 0.0211 0.0211 0.0211 1,110 +0.00(+5.50%)
Apr 04, 2022 0.0175 0.0241 0.0175 0.0200 62,590 +0.00(+2.56%)
Apr 01, 2022 0.0217 0.0217 0.0195 0.0195 38,800 -0.00(-4.88%)
Mar 31, 2022 0.0225 0.0225 0.0205 0.0205 218,345 -0.00(-8.89%)
Mar 30, 2022 0.0220 0.0244 0.0202 0.0225 56,000 -0.00(-1.75%)
Mar 29, 2022 0.0194 0.0245 0.0194 0.0229 74,562 -0.00(-6.53%)
Mar 28, 2022 0.0245 0.0246 0.0205 0.0245 15,909 +0.00(+0.00%)
Mar 25, 2022 0.0247 0.0247 0.0195 0.0245 224,996 +0.00(+11.36%)
Mar 24, 2022 0.0221 0.0221 0.0196 0.0220 4,860 -0.00(-3.08%)
Mar 23, 2022 0.0154 0.0250 0.0154 0.0227 116,868 -0.00(-2.58%)
Mar 22, 2022 0.0204 0.0238 0.0192 0.0233 140,573 +0.01(+29.44%)
Mar 21, 2022 0.0180 0.0198 0.0160 0.0180 268,280 -0.00(-6.74%)
Mar 18, 2022 0.0190 0.0218 0.0190 0.0193 129,603 +0.00(+1.58%)
Mar 17, 2022 0.0201 0.0202 0.0180 0.0190 159,000 -0.00(-5.00%)
Mar 16, 2022 0.0173 0.0200 0.0173 0.0200 42,527 -0.00(-4.76%)
Mar 15, 2022 0.0241 0.0241 0.0210 0.0210 26,360 -0.00(-13.93%)
Mar 14, 2022 0.0215 0.0244 0.0149 0.0244 9,550 +0.00(+20.79%)
Mar 11, 2022 0.0227 0.0227 0.0180 0.0202 18,500 +0.00(+6.32%)
Mar 10, 2022 0.0190 0.0190 0.0190 0.0190 9,500 -0.00(-1.55%)
Mar 09, 2022 0.0195 0.0224 0.0193 0.0193 13,341 -0.00(-8.10%)
Mar 08, 2022 0.0210 0.0221 0.0210 0.0210 30,684 +0.00(+7.69%)
Mar 07, 2022 0.0200 0.0202 0.0193 0.0195 239,907 -0.00(-1.02%)
Mar 04, 2022 0.0180 0.0238 0.0180 0.0197 64,711 +0.00(+1.03%)
Mar 03, 2022 0.0199 0.0202 0.0195 0.0195 22,025 -0.00(-1.02%)
Mar 02, 2022 0.0201 0.0226 0.0195 0.0197 54,284 -0.00(-17.92%)
Mar 01, 2022 0.0200 0.0241 0.0200 0.0240 84,350 -0.00(-0.83%)
Feb 28, 2022 0.0195 0.0242 0.0195 0.0242 43,344 +0.00(+24.10%)
Feb 25, 2022 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-12.16%)
Feb 24, 2022 0.0201 0.0239 0.0195 0.0222 61,660 +0.00(+11.00%)
Feb 23, 2022 0.0195 0.0265 0.0195 0.0200 43,004 -0.00(-17.70%)
Feb 22, 2022 0.0218 0.0243 0.0153 0.0243 3,700 +0.00(+7.52%)
Feb 18, 2022 0.0226 0 -0.00(-6.22%)
Feb 17, 2022 0.0211 0.0242 0.0211 0.0241 106,322 +0.00(+2.12%)
Feb 16, 2022 0.0198 0.0240 0.0198 0.0236 170,609 +0.00(+5.36%)
Feb 15, 2022 0.0235 0.0240 0.0220 0.0224 96,791 -0.00(-4.27%)
Feb 14, 2022 0.0237 0.0240 0.0220 0.0234 28,940 +0.00(+6.85%)
Feb 11, 2022 0.0210 0.0228 0.0210 0.0219 22,016 -0.00(-8.75%)
Feb 10, 2022 0.0200 0.0240 0.0200 0.0240 32,306 +0.00(+7.14%)
Feb 09, 2022 0.0241 0.0241 0.0224 0.0224 27,735 -0.00(-3.45%)
Feb 08, 2022 0.0213 0.0250 0.0213 0.0232 63,177 +0.00(+5.45%)
Feb 07, 2022 0.0227 0.0240 0.0220 0.0220 87,738 +0.00(+1.38%)
Feb 04, 2022 0.0217 0.0217 0.0200 0.0217 61,550 +0.00(+0.46%)
Feb 03, 2022 0.0209 0.0216 0.0200 0.0216 46,548 -0.00(-10.74%)
Feb 02, 2022 0.0227 0.0244 0.0200 0.0242 196,089 +0.00(+15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.