Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.17 10.17 10.01 10.07 122,773 -0.09(-0.91%)
May 27, 2022 10.06 10.18 10.06 10.17 63,448 +0.13(+1.28%)
May 26, 2022 9.899 10.06 9.899 10.04 111,046 +0.16(+1.58%)
May 25, 2022 9.733 9.908 9.710 9.880 77,330 +0.15(+1.51%)
May 24, 2022 9.687 9.761 9.641 9.733 51,942 +0.12(+1.24%)
May 23, 2022 9.586 9.669 9.549 9.614 87,394 +0.05(+0.48%)
May 20, 2022 9.522 9.586 9.503 9.568 66,998 +0.06(+0.58%)
May 19, 2022 9.522 9.601 9.512 9.512 45,660 -0.03(-0.29%)
May 18, 2022 9.816 9.862 9.522 9.540 96,160 -0.29(-2.90%)
May 17, 2022 9.798 9.917 9.798 9.825 45,666 -0.02(-0.19%)
May 16, 2022 9.844 9.890 9.788 9.844 32,175 -0.00(-0.05%)
May 13, 2022 9.991 9.991 9.825 9.848 31,579 -0.11(-1.09%)
May 12, 2022 9.774 9.966 9.737 9.957 79,401 +0.20(+2.07%)
May 11, 2022 9.783 9.783 9.701 9.756 41,742 +0.01(+0.08%)
May 10, 2022 9.719 9.765 9.696 9.748 72,177 +0.05(+0.49%)
May 09, 2022 9.719 9.811 9.701 9.701 57,274 -0.12(-1.21%)
May 06, 2022 9.792 9.866 9.774 9.820 45,859 +0.03(+0.28%)
May 05, 2022 9.820 9.838 9.728 9.792 80,535 -0.09(-0.93%)
May 04, 2022 9.911 9.911 9.737 9.884 61,350 +0.00(+0.00%)
May 03, 2022 9.921 9.957 9.856 9.884 32,125 +0.00(+0.00%)
May 02, 2022 10.06 10.21 9.847 9.884 58,027 -0.09(-0.92%)
Apr 29, 2022 10.03 10.04 9.893 9.975 105,340 +0.05(+0.46%)
Apr 28, 2022 9.884 9.957 9.856 9.930 73,973 +0.02(+0.18%)
Apr 27, 2022 9.911 9.930 9.856 9.911 42,496 +0.00(+0.00%)
Apr 26, 2022 9.939 9.939 9.866 9.911 77,658 +0.00(+0.00%)
Apr 25, 2022 9.948 10.01 9.847 9.911 68,969 -0.03(-0.28%)
Apr 22, 2022 9.975 10.09 9.939 9.939 32,759 -0.08(-0.82%)
Apr 21, 2022 10.04 10.04 9.957 10.02 61,945 +0.02(+0.18%)
Apr 20, 2022 9.930 10.07 9.930 10.00 97,754 +0.08(+0.83%)
Apr 19, 2022 9.893 9.975 9.856 9.921 79,446 -0.05(-0.46%)
Apr 18, 2022 9.957 10.04 9.939 9.966 60,713 -0.03(-0.27%)
Apr 14, 2022 10.17 10.19 9.985 9.994 96,778 -0.16(-1.57%)
Apr 13, 2022 10.16 10.25 10.12 10.15 37,915 -0.03(-0.27%)
Apr 12, 2022 10.18 10.38 10.09 10.18 114,342 +0.04(+0.36%)
Apr 11, 2022 10.28 10.29 10.13 10.14 50,711 -0.12(-1.16%)
Apr 08, 2022 10.22 10.30 10.22 10.26 50,867 -0.08(-0.79%)
Apr 07, 2022 10.38 10.40 10.33 10.34 42,974 -0.05(-0.44%)
Apr 06, 2022 10.46 10.46 10.38 10.39 36,724 -0.10(-0.96%)
Apr 05, 2022 10.61 10.61 10.48 10.49 30,303 -0.12(-1.12%)
Apr 04, 2022 10.55 10.68 10.55 10.61 41,894 +0.01(+0.09%)
Apr 01, 2022 10.58 10.66 10.52 10.60 30,159 -0.05(-0.51%)
Mar 31, 2022 10.75 10.75 10.56 10.65 49,098 +0.09(+0.86%)
Mar 30, 2022 10.52 10.56 10.43 10.56 41,128 +0.11(+1.05%)
Mar 29, 2022 10.41 10.45 10.35 10.45 40,646 +0.09(+0.88%)
Mar 28, 2022 10.38 10.40 10.30 10.36 78,609 -0.03(-0.26%)
Mar 25, 2022 10.54 10.54 10.29 10.39 61,855 -0.13(-1.21%)
Mar 24, 2022 10.54 10.60 10.51 10.52 72,287 -0.12(-1.12%)
Mar 23, 2022 10.68 10.73 10.56 10.64 49,598 -0.03(-0.26%)
Mar 22, 2022 10.71 10.73 10.61 10.66 32,049 -0.01(-0.09%)
Mar 21, 2022 10.81 10.81 10.59 10.67 44,607 -0.12(-1.10%)
Mar 18, 2022 10.80 10.84 10.75 10.79 40,779 +0.01(+0.08%)
Mar 17, 2022 10.76 10.86 10.75 10.78 29,157 +0.04(+0.34%)
Mar 16, 2022 10.80 10.82 10.73 10.75 28,063 -0.05(-0.51%)
Mar 15, 2022 10.85 10.86 10.77 10.80 24,817 -0.02(-0.17%)
Mar 14, 2022 10.93 10.93 10.76 10.82 19,207 -0.10(-0.95%)
Mar 11, 2022 11.02 11.02 10.91 10.92 9,346 -0.10(-0.91%)
Mar 10, 2022 11.05 11.06 10.99 11.02 7,483 -0.07(-0.66%)
Mar 09, 2022 11.18 11.18 11.08 11.09 40,505 -0.05(-0.41%)
Mar 08, 2022 11.15 11.19 11.09 11.14 22,726 -0.03(-0.24%)
Mar 07, 2022 11.21 11.23 11.15 11.17 28,246 -0.08(-0.73%)
Mar 04, 2022 11.34 11.34 11.20 11.25 31,233 -0.10(-0.88%)
Mar 03, 2022 11.37 11.38 11.34 11.35 11,521 -0.01(-0.08%)
Mar 02, 2022 11.36 11.38 11.34 11.36 20,198 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.