Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1202 0.1202 0.1147 0.1147 36,253 -0.01(-4.50%)
May 20, 2022 0.1201 0 +0.00(+0.08%)
May 19, 2022 0.1200 0.1306 0.1200 0.1200 2,880 -0.01(-8.47%)
May 18, 2022 0.1311 0.1311 0.1311 0.1311 515 +0.01(+10.73%)
May 17, 2022 0.1184 0.1184 0.1184 0.1184 3,500 +0.00(+0.59%)
May 13, 2022 0.1177 0 +0.01(+9.39%)
May 12, 2022 0.1180 0.1214 0.1076 0.1076 134,675 -0.01(-5.28%)
May 11, 2022 0.1169 0.1169 0.1136 0.1136 6,365 -0.01(-6.27%)
May 10, 2022 0.1308 0.1336 0.1212 0.1212 21,550 -0.02(-16.53%)
May 04, 2022 0.1452 0 +0.00(+0.14%)
May 02, 2022 0.1450 0 +0.00(+1.97%)
Apr 29, 2022 0.1430 0.1430 0.1422 0.1422 16,500 +0.00(+1.57%)
Apr 28, 2022 0.1500 0.1532 0.1400 0.1400 44,100 -0.01(-6.98%)
Apr 26, 2022 0.1505 0 -0.01(-4.75%)
Apr 22, 2022 0.1580 0 -0.01(-7.00%)
Apr 21, 2022 0.1000 0.1699 0.1000 0.1699 7,290 +0.02(+14.33%)
Apr 12, 2022 0.1486 0 -0.00(-0.27%)
Apr 06, 2022 0.1490 0 -0.01(-3.50%)
Apr 05, 2022 0.1544 0.1544 0.1544 0.1544 10,000 -0.00(-1.91%)
Apr 01, 2022 0.1574 0 -0.00(-2.72%)
Mar 30, 2022 0.1618 0 -0.02(-8.74%)
Mar 29, 2022 0.1941 0.2023 0.1773 0.1773 69,430 +0.00(+1.37%)
Mar 28, 2022 0.1675 0.1798 0.1675 0.1749 33,992 -0.01(-2.83%)
Mar 25, 2022 0.1448 0.1817 0.1448 0.1800 146,642 +0.05(+34.63%)
Mar 24, 2022 0.1390 0.1396 0.1280 0.1337 69,000 +0.01(+10.31%)
Mar 23, 2022 0.1246 0.1246 0.1212 0.1212 3,600 +0.01(+6.60%)
Mar 21, 2022 0.1137 0 -0.01(-5.25%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 16, 2022 0.1200 0 +0.00(+1.27%)
Mar 14, 2022 0.1185 0 -0.01(-5.88%)
Mar 11, 2022 0.1357 0.1357 0.1259 0.1259 12,500 -0.01(-5.05%)
Mar 09, 2022 0.1326 0 -0.01(-9.80%)
Mar 08, 2022 0.1345 0.1470 0.1345 0.1470 81,000 +0.02(+18.07%)
Mar 07, 2022 0.1503 0.1503 0.1245 0.1245 9,000 -0.06(-31.25%)
Mar 03, 2022 0.1811 0 -0.01(-5.73%)
Mar 02, 2022 0.1921 0.1921 0.1900 0.1921 17,500 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.