Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.6067 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 1.840 0 +0.16(+9.42%)
May 20, 2022 1.681 65 -0.07(-3.92%)
May 18, 2022 1.750 0 +0.08(+4.80%)
May 11, 2022 1.670 0 -0.02(-1.18%)
May 09, 2022 1.690 48 -0.15(-8.15%)
May 06, 2022 1.830 1.870 1.830 1.840 4,000 -0.01(-0.54%)
May 05, 2022 1.850 1.850 1.820 1.850 1,900 +0.08(+4.52%)
May 03, 2022 1.770 80 +0.11(+6.63%)
Apr 27, 2022 1.660 0 -0.06(-3.44%)
Apr 26, 2022 1.719 1.720 1.712 1.719 2,000 -0.16(-8.56%)
Apr 21, 2022 1.880 0 +0.02(+0.91%)
Apr 20, 2022 1.900 1.900 1.863 1.863 1,615 -0.05(-2.46%)
Apr 18, 2022 1.910 0 -0.01(-0.52%)
Apr 13, 2022 1.920 0 -0.08(-4.24%)
Apr 08, 2022 2.005 0 -0.04(-2.20%)
Apr 07, 2022 2.033 2.050 2.020 2.050 6,600 -0.05(-2.38%)
Apr 06, 2022 2.100 2.100 2.100 2.100 260 -0.04(-1.87%)
Apr 05, 2022 2.180 2.200 2.140 2.140 10,000 -0.09(-4.04%)
Apr 04, 2022 2.230 2.230 2.230 2.230 135 +0.15(+7.01%)
Mar 23, 2022 2.084 0 -0.20(-8.60%)
Mar 22, 2022 2.280 2.280 2.280 2.280 2,000 +0.28(+14.00%)
Mar 18, 2022 2.000 0 -0.30(-13.04%)
Mar 16, 2022 2.300 0 +0.24(+11.84%)
Mar 15, 2022 2.057 2.057 2.057 2.057 364 -0.13(-6.10%)
Mar 14, 2022 2.190 2.190 2.190 2.190 500 -0.16(-6.81%)
Mar 11, 2022 2.519 2.560 2.350 2.350 2,100 -0.15(-6.00%)
Mar 10, 2022 2.500 2.500 2.500 2.500 300 +0.10(+4.17%)
Mar 09, 2022 2.400 2.400 2.400 2.400 2,100 +0.11(+4.80%)
Mar 04, 2022 2.290 0 -0.20(-8.03%)
Mar 03, 2022 2.490 2.490 2.490 2.490 100 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.