Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 9.900 9.890 9.900 4,838 +0.02(+0.20%)
May 27, 2022 9.935 9.935 9.880 9.880 2,626 +0.02(+0.20%)
May 26, 2022 9.860 9.860 9.860 9.860 6,000 -0.05(-0.50%)
May 24, 2022 9.910 1 +0.05(+0.51%)
May 23, 2022 9.860 9.860 9.820 9.860 859,107 +0.02(+0.20%)
May 19, 2022 9.840 2 -0.03(-0.30%)
May 18, 2022 9.870 9.870 9.870 9.870 613 +0.00(+0.00%)
May 17, 2022 9.870 9.870 9.870 9.870 1,238 -0.01(-0.05%)
May 16, 2022 9.870 9.875 9.870 9.875 4,465 +0.01(+0.05%)
May 13, 2022 9.900 9.900 9.870 9.870 872 -0.01(-0.10%)
May 12, 2022 9.890 9.900 9.880 9.880 32,226 -0.01(-0.10%)
May 11, 2022 9.890 9.900 9.885 9.890 6,047 +0.00(+0.00%)
May 10, 2022 9.890 9.890 9.870 9.890 1,757 -0.01(-0.10%)
May 09, 2022 9.900 9.900 9.900 9.900 36,347 +0.00(+0.00%)
May 06, 2022 9.900 9.900 9.900 9.900 35,201 -0.01(-0.10%)
May 05, 2022 9.910 9.910 9.900 9.910 30,998 +0.01(+0.10%)
May 04, 2022 9.910 9.910 9.900 9.900 4,293 -0.05(-0.47%)
May 03, 2022 9.910 9.947 9.910 9.947 80,889 +0.04(+0.37%)
May 02, 2022 9.930 9.930 9.910 9.910 19,905 +0.00(+0.00%)
Apr 29, 2022 9.910 9.910 9.910 9.910 8,838 +0.00(+0.00%)
Apr 28, 2022 9.910 9.910 9.910 9.910 601 +0.00(+0.00%)
Apr 27, 2022 9.910 9.910 9.910 9.910 13,801 +0.00(+0.00%)
Apr 25, 2022 9.910 18 -0.00(-0.00%)
Apr 22, 2022 9.910 9.910 9.910 9.910 1,008 +0.00(+0.00%)
Apr 21, 2022 10.40 10.40 9.910 9.910 9,459 +0.00(+0.00%)
Apr 20, 2022 10.40 10.40 9.910 9.910 140,129 -0.02(-0.20%)
Apr 19, 2022 9.930 9.930 9.930 9.930 928 +0.00(+0.00%)
Apr 18, 2022 10.45 10.45 9.900 9.930 1,510 -0.01(-0.10%)
Apr 13, 2022 9.940 0 +0.00(+0.00%)
Apr 04, 2022 9.940 121 +0.03(+0.25%)
Apr 01, 2022 9.940 9.940 9.900 9.915 2,792 -0.03(-0.25%)
Mar 31, 2022 9.940 9.940 9.900 9.940 10,882 +0.03(+0.25%)
Mar 30, 2022 9.950 9.950 9.900 9.915 10,604 -0.02(-0.15%)
Mar 29, 2022 9.900 9.935 9.900 9.930 36,830 +0.02(+0.20%)
Mar 28, 2022 9.900 9.910 9.900 9.910 16,445 +0.03(+0.30%)
Mar 24, 2022 9.880 3 -0.01(-0.10%)
Mar 22, 2022 9.890 56 +0.00(+0.00%)
Mar 21, 2022 9.890 9.905 9.890 9.890 17,246 +0.00(+0.00%)
Mar 17, 2022 9.890 0 +0.00(+0.00%)
Mar 16, 2022 9.900 9.900 9.890 9.890 8,822 +0.01(+0.10%)
Mar 15, 2022 9.900 9.900 9.870 9.880 38,133 -0.02(-0.20%)
Mar 14, 2022 9.900 9.910 9.900 9.900 104,625 -0.00(-0.05%)
Mar 11, 2022 9.900 9.915 9.900 9.905 12,009 +0.00(+0.05%)
Mar 10, 2022 9.900 9.900 9.870 9.900 110,106 -0.01(-0.10%)
Mar 08, 2022 9.910 200 +0.03(+0.30%)
Mar 07, 2022 9.880 9.880 9.880 9.880 5,002 +0.00(+0.00%)
Mar 04, 2022 9.880 9.910 9.880 9.880 106,613 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.880 9.880 3,298 +0.00(+0.00%)
Mar 02, 2022 9.880 9.890 9.880 9.880 53,220 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.