Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0526 0 -0.00(-8.04%)
Jul 27, 2022 0.0600 0.0600 0.0572 0.0572 150,000 -0.01(-8.63%)
Jul 25, 2022 0.0626 4 -0.00(-3.69%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 200 -0.01(-13.33%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+13.64%)
Jul 20, 2022 0.0571 0.0660 0.0532 0.0660 7,550 -0.00(-4.35%)
Jul 19, 2022 0.0658 0.0719 0.0609 0.0690 11,757 +0.00(+1.47%)
Jul 18, 2022 0.0680 0.0680 0.0680 0.0680 4,000 +0.01(+13.33%)
Jul 15, 2022 0.0655 0.0655 0.0600 0.0600 4,100 +0.00(+6.38%)
Jul 13, 2022 0.0564 6 +0.00(+3.30%)
Jul 07, 2022 0.0546 0 -0.00(-4.71%)
Jul 05, 2022 0.0573 0 -0.00(-4.66%)
Jun 30, 2022 0.0601 0 +0.00(+4.70%)
Jun 29, 2022 0.0565 0.0658 0.0544 0.0574 83,507 +0.01(+14.80%)
Jun 16, 2022 0.0500 0 -0.01(-21.26%)
Jun 15, 2022 0.0569 0.0635 0.0569 0.0635 3,500 +0.01(+11.99%)
Jun 14, 2022 0.0567 0.0630 0.0567 0.0567 26,892 -0.00(-2.24%)
Jun 13, 2022 0.0611 0.0655 0.0393 0.0580 316,500 -0.02(-22.25%)
Jun 10, 2022 0.0654 0.0746 0.0654 0.0746 1,550 -0.01(-7.90%)
Jun 08, 2022 0.0810 0 +0.00(+1.25%)
Jun 07, 2022 0.0794 0.0800 0.0794 0.0800 7,140 -0.00(-0.62%)
Jun 03, 2022 0.0805 0 +0.01(+18.38%)
Jun 01, 2022 0.0680 0 -0.02(-20.00%)
May 31, 2022 0.0640 0.0900 0.0640 0.0850 4,500 -0.00(-1.73%)
May 27, 2022 0.0865 0.0865 0.0865 0.0865 500 -0.00(-4.53%)
May 24, 2022 0.0906 0 +0.01(+13.39%)
May 19, 2022 0.0799 0 +0.01(+7.83%)
May 18, 2022 0.0741 0.0741 0.0741 0.0741 1,507 -0.00(-1.07%)
May 17, 2022 0.0685 0.0749 0.0650 0.0749 11,400 +0.01(+10.15%)
May 16, 2022 0.0680 0.0680 0.0680 0.0680 5,500 +0.01(+9.68%)
May 13, 2022 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-6.06%)
May 12, 2022 0.0660 0.0660 0.0660 0.0660 1,000 -0.01(-15.38%)
May 09, 2022 0.0780 50 +0.00(+6.12%)
May 05, 2022 0.0735 3 +0.00(+2.08%)
May 04, 2022 0.0776 0.0776 0.0720 0.0720 13,000 +0.01(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.