Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0024 0.0025 0.0024 0.0024 454,000 +0.00(+9.09%)
Jul 28, 2022 0.0024 0.0025 0.0022 0.0022 578,096 -0.00(-8.33%)
Jul 27, 2022 0.0026 0.0026 0.0023 0.0024 436,750 -0.00(-4.00%)
Jul 26, 2022 0.0025 0.0025 0.0025 0.0025 1,219,843 +0.00(+8.70%)
Jul 25, 2022 0.0025 0.0025 0.0023 0.0023 151,199 -0.00(-4.17%)
Jul 22, 2022 0.0022 0.0027 0.0022 0.0024 29,100 -0.00(-4.00%)
Jul 21, 2022 0.0027 0.0027 0.0025 0.0025 253,000 +0.00(+13.64%)
Jul 20, 2022 0.0025 0.0025 0.0022 0.0022 94,535 -0.00(-18.52%)
Jul 19, 2022 0.0024 0.0027 0.0021 0.0027 1,418,857 +0.00(+22.73%)
Jul 18, 2022 0.0026 0.0026 0.0022 0.0022 2,121,285 -0.00(-4.35%)
Jul 15, 2022 0.0026 0.0026 0.0023 0.0023 369,080 +0.00(+4.55%)
Jul 14, 2022 0.0026 0.0029 0.0022 0.0022 2,955,818 -0.00(-21.43%)
Jul 13, 2022 0.0028 0.0028 0.0026 0.0028 1,521,469 +0.00(+0.00%)
Jul 12, 2022 0.0027 0.0028 0.0024 0.0028 3,064,342 +0.00(+3.70%)
Jul 11, 2022 0.0025 0.0027 0.0025 0.0027 1,240,033 -0.00(-3.57%)
Jul 08, 2022 0.0014 0.0031 0.0014 0.0028 26,199,372 -0.00(-30.00%)
Jul 07, 2022 0.0036 0.0040 0.0036 0.0040 105,000 +0.00(+0.00%)
Jul 05, 2022 0.0040 0 -0.00(-4.76%)
Jun 30, 2022 0.0042 0 +0.00(+0.00%)
Jun 29, 2022 0.0042 0.0045 0.0042 0.0042 35,000 +0.00(+0.00%)
Jun 28, 2022 0.0036 0.0043 0.0036 0.0042 360,127 -0.00(-6.67%)
Jun 27, 2022 0.0037 0.0045 0.0035 0.0045 850,774 +0.00(+21.62%)
Jun 24, 2022 0.0038 0.0041 0.0032 0.0037 267,183 +0.00(+0.00%)
Jun 23, 2022 0.0036 0.0038 0.0031 0.0037 918,047 +0.00(+8.82%)
Jun 22, 2022 0.0038 0.0038 0.0034 0.0034 65,000 -0.00(-10.53%)
Jun 21, 2022 0.0034 0.0040 0.0034 0.0038 425,500 +0.00(+0.00%)
Jun 17, 2022 0.0037 0.0039 0.0037 0.0038 135,634 -0.00(-2.56%)
Jun 16, 2022 0.0037 0.0039 0.0036 0.0039 195,000 -0.00(-4.88%)
Jun 15, 2022 0.0034 0.0041 0.0034 0.0041 225,608 +0.00(+20.59%)
Jun 14, 2022 0.0037 0.0042 0.0034 0.0034 1,156,329 -0.00(-12.82%)
Jun 13, 2022 0.0043 0.0045 0.0039 0.0039 469,000 -0.00(-11.36%)
Jun 10, 2022 0.0044 0.0044 0.0044 0.0044 50,000 -0.00(-2.22%)
Jun 09, 2022 0.0041 0.0047 0.0038 0.0045 869,928 +0.00(+9.76%)
Jun 08, 2022 0.0043 0.0046 0.0041 0.0041 122,174 -0.00(-12.77%)
Jun 07, 2022 0.0038 0.0047 0.0038 0.0047 723,395 +0.00(+23.68%)
Jun 06, 2022 0.0043 0.0043 0.0038 0.0038 11,753 -0.00(-7.32%)
Jun 03, 2022 0.0044 0.0044 0.0037 0.0041 223,800 +0.00(+0.00%)
Jun 02, 2022 0.0036 0.0041 0.0035 0.0041 203,605 +0.00(+13.89%)
Jun 01, 2022 0.0039 0.0040 0.0036 0.0036 1,228,066 +0.00(+0.00%)
May 31, 2022 0.0040 0.0050 0.0036 0.0036 579,635 -0.00(-33.33%)
May 27, 2022 0.0045 0.0054 0.0045 0.0054 692,147 +0.00(+35.00%)
May 26, 2022 0.0049 0.0049 0.0040 0.0040 530,239 +0.00(+0.00%)
May 25, 2022 0.0046 0.0046 0.0040 0.0040 280,001 -0.00(-18.37%)
May 24, 2022 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+0.00%)
May 23, 2022 0.0044 0.0049 0.0044 0.0049 471,950 -0.00(-5.77%)
May 19, 2022 0.0052 0 +0.00(+30.00%)
May 17, 2022 0.0040 5 -0.00(-27.27%)
May 16, 2022 0.0045 0.0055 0.0045 0.0055 106,000 +0.00(+34.15%)
May 13, 2022 0.0040 0.0048 0.0035 0.0041 967,975 +0.00(+20.59%)
May 12, 2022 0.0034 0.0037 0.0034 0.0034 319,700 -0.00(-8.11%)
May 11, 2022 0.0040 0.0044 0.0037 0.0037 1,173,315 -0.00(-7.50%)
May 10, 2022 0.0037 0.0041 0.0037 0.0040 210,500 +0.00(+17.65%)
May 09, 2022 0.0040 0.0040 0.0034 0.0034 463,555 +0.00(+3.03%)
May 06, 2022 0.0039 0.0039 0.0033 0.0033 2,253,999 -0.00(-8.33%)
May 05, 2022 0.0037 0.0040 0.0035 0.0036 684,636 -0.00(-5.26%)
May 04, 2022 0.0047 0.0047 0.0038 0.0038 591,602 -0.00(-13.64%)
May 03, 2022 0.0041 0.0044 0.0036 0.0044 843,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.