Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.000 4.352 4.000 4.275 111,169 +0.22(+5.53%)
Jul 28, 2022 4.100 4.200 4.016 4.051 64,186 -0.08(-1.96%)
Jul 27, 2022 4.131 4.294 4.100 4.132 74,062 -0.01(-0.29%)
Jul 26, 2022 4.243 4.243 4.100 4.144 74,778 -0.16(-3.63%)
Jul 25, 2022 4.400 4.549 4.100 4.300 123,397 -0.18(-3.97%)
Jul 22, 2022 4.600 4.698 4.420 4.478 69,551 -0.26(-5.57%)
Jul 21, 2022 4.400 4.977 4.312 4.742 338,000 +0.33(+7.53%)
Jul 20, 2022 4.400 4.500 4.400 4.410 68,868 +0.05(+1.10%)
Jul 19, 2022 4.300 4.470 4.251 4.362 74,387 +0.01(+0.28%)
Jul 18, 2022 4.300 4.444 4.210 4.350 100,790 +0.07(+1.73%)
Jul 15, 2022 4.225 4.480 4.200 4.276 145,227 +0.03(+0.71%)
Jul 14, 2022 4.215 4.400 4.121 4.246 106,835 +0.01(+0.24%)
Jul 13, 2022 4.199 4.455 4.160 4.236 76,486 -0.13(-2.91%)
Jul 12, 2022 4.258 4.500 4.250 4.363 167,558 -0.24(-5.15%)
Jul 11, 2022 4.700 4.980 4.500 4.600 622,020 +0.21(+4.83%)
Jul 08, 2022 4.400 4.500 4.164 4.388 202,563 -0.10(-2.27%)
Jul 07, 2022 4.300 4.500 4.122 4.490 96,837 +0.19(+4.32%)
Jul 06, 2022 4.100 4.550 4.100 4.304 259,509 +0.13(+3.04%)
Jul 05, 2022 4.200 4.300 4.025 4.177 188,809 +0.06(+1.53%)
Jul 01, 2022 4.200 4.393 4.100 4.114 230,473 -0.30(-6.71%)
Jun 30, 2022 5.000 5.008 4.050 4.410 2,009,778 +0.45(+11.34%)
Jun 29, 2022 4.160 4.454 3.900 3.961 161,531 -0.24(-5.76%)
Jun 28, 2022 4.534 4.534 4.150 4.203 138,181 -0.29(-6.50%)
Jun 27, 2022 4.200 4.595 4.220 4.495 288,967 +0.70(+18.29%)
Jun 24, 2022 4.400 4.490 3.800 3.800 102,592 -0.52(-12.02%)
Jun 23, 2022 4.200 4.500 4.103 4.319 42,475 +0.09(+2.10%)
Jun 22, 2022 4.100 4.300 4.030 4.230 66,266 -0.05(-1.21%)
Jun 21, 2022 4.200 4.497 4.138 4.282 81,080 +0.04(+0.99%)
Jun 17, 2022 4.000 4.291 3.900 4.240 164,379 +0.19(+4.69%)
Jun 16, 2022 4.400 4.500 4.000 4.050 149,755 -0.36(-8.16%)
Jun 15, 2022 4.400 4.600 4.400 4.410 83,076 +0.00(+0.00%)
Jun 14, 2022 4.487 4.599 4.373 4.410 58,134 -0.04(-1.01%)
Jun 13, 2022 4.750 4.750 4.410 4.455 152,374 -0.54(-10.88%)
Jun 10, 2022 5.325 5.325 4.850 4.999 82,258 -0.26(-4.94%)
Jun 09, 2022 4.800 5.750 4.800 5.259 181,854 +0.32(+6.39%)
Jun 08, 2022 4.720 4.965 4.620 4.943 62,065 +0.30(+6.53%)
Jun 07, 2022 4.600 5.099 4.625 4.640 85,002 -0.12(-2.50%)
Jun 06, 2022 4.800 4.900 4.625 4.759 62,536 +0.06(+1.26%)
Jun 03, 2022 4.809 4.959 4.600 4.700 79,208 -0.09(-1.82%)
Jun 02, 2022 4.500 4.946 4.500 4.787 43,926 +0.23(+5.09%)
Jun 01, 2022 4.900 4.949 4.300 4.555 50,897 -0.25(-5.10%)
May 31, 2022 5.000 5.132 4.710 4.800 57,457 -0.04(-0.89%)
May 27, 2022 4.700 4.934 4.537 4.843 59,016 +0.27(+5.90%)
May 26, 2022 4.618 4.700 4.411 4.573 54,908 +0.05(+1.08%)
May 25, 2022 4.400 4.700 4.350 4.524 89,355 +0.20(+4.55%)
May 24, 2022 4.740 4.800 4.300 4.327 80,387 -0.52(-10.69%)
May 23, 2022 5.000 5.150 4.710 4.845 112,706 -0.26(-5.02%)
May 20, 2022 5.301 5.400 4.947 5.101 67,054 -0.02(-0.35%)
May 19, 2022 4.800 5.500 4.727 5.119 116,682 +0.41(+8.71%)
May 18, 2022 5.000 5.100 4.701 4.709 96,865 -0.14(-2.91%)
May 17, 2022 4.300 5.379 4.300 4.850 186,672 +0.39(+8.72%)
May 16, 2022 4.683 4.840 4.407 4.461 155,984 -0.24(-5.11%)
May 13, 2022 4.501 4.900 4.500 4.701 129,701 +0.30(+6.82%)
May 12, 2022 4.023 4.540 4.000 4.401 146,587 +0.40(+10.02%)
May 11, 2022 5.000 5.167 3.800 4.000 227,393 -1.01(-20.22%)
May 10, 2022 5.300 5.400 4.900 5.014 74,515 +0.01(+0.28%)
May 09, 2022 5.500 5.568 4.919 5.000 198,775 -0.65(-11.50%)
May 06, 2022 5.845 5.899 5.590 5.650 59,375 -0.27(-4.50%)
May 05, 2022 6.300 6.400 5.810 5.916 65,273 -0.53(-8.26%)
May 04, 2022 6.430 6.640 6.043 6.449 79,571 +0.01(+0.19%)
May 03, 2022 5.900 6.800 5.800 6.437 158,275 +0.51(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.