Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.005 9.024 8.949 8.949 32,179 +0.01(+0.10%)
Sep 29, 2022 9.005 9.047 8.883 8.939 48,703 -0.13(-1.44%)
Sep 28, 2022 8.986 9.108 8.939 9.070 36,168 +0.13(+1.47%)
Sep 27, 2022 8.986 8.986 8.883 8.939 48,833 +0.03(+0.32%)
Sep 26, 2022 9.061 9.192 8.902 8.911 80,623 -0.23(-2.56%)
Sep 23, 2022 9.201 9.220 9.070 9.145 60,601 -0.03(-0.31%)
Sep 22, 2022 9.258 9.407 9.173 9.173 62,312 -0.12(-1.31%)
Sep 21, 2022 9.286 9.341 9.286 9.295 28,669 -0.03(-0.30%)
Sep 20, 2022 9.417 9.417 9.290 9.323 40,473 -0.07(-0.70%)
Sep 19, 2022 9.454 9.632 9.389 9.389 66,826 -0.05(-0.50%)
Sep 16, 2022 9.501 9.529 9.407 9.435 42,943 -0.08(-0.88%)
Sep 15, 2022 9.595 9.627 9.520 9.520 30,489 -0.09(-0.97%)
Sep 14, 2022 9.726 9.726 9.613 9.613 29,466 -0.07(-0.75%)
Sep 13, 2022 9.733 9.742 9.574 9.686 28,889 -0.07(-0.67%)
Sep 12, 2022 9.807 9.807 9.714 9.752 136,492 +0.02(+0.19%)
Sep 09, 2022 9.696 9.770 9.658 9.733 25,188 +0.03(+0.29%)
Sep 08, 2022 9.649 9.761 9.612 9.705 31,563 -0.03(-0.29%)
Sep 07, 2022 9.686 9.752 9.686 9.733 31,136 -0.06(-0.57%)
Sep 06, 2022 9.724 9.807 9.649 9.789 45,782 +0.03(+0.29%)
Sep 02, 2022 9.789 9.854 9.742 9.761 55,109 -0.02(-0.19%)
Sep 01, 2022 9.873 9.873 9.742 9.780 33,510 -0.15(-1.50%)
Aug 31, 2022 10.04 10.09 9.919 9.929 51,814 -0.12(-1.21%)
Aug 30, 2022 10.05 10.11 9.994 10.05 64,994 +0.00(+0.00%)
Aug 29, 2022 9.929 10.11 9.854 10.05 126,166 +0.12(+1.22%)
Aug 26, 2022 10.04 10.04 9.901 9.929 26,555 -0.07(-0.65%)
Aug 25, 2022 10.01 10.05 9.985 9.994 44,806 -0.05(-0.46%)
Aug 24, 2022 10.08 10.10 9.994 10.04 40,917 +0.01(+0.09%)
Aug 23, 2022 10.01 10.10 10.00 10.03 49,201 -0.01(-0.09%)
Aug 22, 2022 10.24 10.34 10.03 10.04 19,898 -0.21(-2.09%)
Aug 19, 2022 10.15 10.28 10.10 10.26 56,326 +0.06(+0.55%)
Aug 18, 2022 10.26 10.26 10.19 10.20 23,130 -0.07(-0.64%)
Aug 17, 2022 10.40 10.41 10.17 10.26 29,094 -0.13(-1.26%)
Aug 16, 2022 10.45 10.50 10.39 10.39 9,597 -0.09(-0.89%)
Aug 15, 2022 10.51 10.55 10.46 10.49 14,857 -0.07(-0.62%)
Aug 12, 2022 10.53 10.57 10.51 10.55 42,178 +0.04(+0.37%)
Aug 11, 2022 10.50 10.52 10.46 10.51 20,220 +0.03(+0.27%)
Aug 10, 2022 10.35 10.51 10.35 10.49 54,801 +0.16(+1.53%)
Aug 09, 2022 10.34 10.40 10.32 10.33 12,593 -0.06(-0.54%)
Aug 08, 2022 10.40 10.44 10.37 10.38 16,419 +0.03(+0.27%)
Aug 05, 2022 10.37 10.41 10.35 10.36 9,462 -0.10(-0.98%)
Aug 04, 2022 10.34 10.52 10.34 10.46 42,503 +0.05(+0.45%)
Aug 03, 2022 10.40 10.49 10.40 10.41 27,566 +0.07(+0.72%)
Aug 02, 2022 10.26 10.36 10.26 10.34 35,256 +0.08(+0.82%)
Aug 01, 2022 10.22 10.29 10.22 10.25 42,598 +0.04(+0.36%)
Jul 29, 2022 10.16 10.22 10.15 10.22 33,204 +0.12(+1.20%)
Jul 28, 2022 10.09 10.14 10.05 10.10 32,771 +0.06(+0.56%)
Jul 27, 2022 10.11 10.11 9.975 10.04 37,910 +0.03(+0.28%)
Jul 26, 2022 10.02 10.03 9.975 10.01 31,019 +0.07(+0.65%)
Jul 25, 2022 9.994 9.994 9.892 9.947 34,274 -0.07(-0.65%)
Jul 22, 2022 9.994 10.06 9.985 10.01 28,701 +0.07(+0.75%)
Jul 21, 2022 9.985 9.985 9.901 9.938 22,999 +0.01(+0.09%)
Jul 20, 2022 9.920 10.03 9.892 9.929 49,381 +0.01(+0.09%)
Jul 19, 2022 9.901 9.966 9.901 9.920 57,539 +0.00(+0.00%)
Jul 18, 2022 10.05 10.05 9.910 9.920 52,297 -0.07(-0.65%)
Jul 15, 2022 10.02 10.07 9.901 9.985 20,766 -0.01(-0.09%)
Jul 14, 2022 10.10 10.10 9.957 9.994 35,568 -0.11(-1.08%)
Jul 13, 2022 10.09 10.16 10.04 10.10 22,865 -0.04(-0.36%)
Jul 12, 2022 10.15 10.33 10.14 10.14 42,179 -0.01(-0.09%)
Jul 11, 2022 10.07 10.20 10.01 10.15 29,533 +0.12(+1.20%)
Jul 08, 2022 10.07 10.17 9.992 10.03 36,321 +0.00(+0.00%)
Jul 07, 2022 10.11 10.12 9.992 10.03 14,180 -0.03(-0.28%)
Jul 06, 2022 10.10 10.14 10.04 10.06 38,989 +0.00(+0.00%)
Jul 05, 2022 10.09 10.12 9.992 10.06 38,867 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.