Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0088 -0.0002 (-2.22%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0621 0.0511 0.0621 283,165 -0.01(-7.73%)
Sep 29, 2022 0.0650 0.0747 0.0621 0.0673 15,435 +0.00(+3.06%)
Sep 28, 2022 0.0611 0.0696 0.0600 0.0653 86,567 -0.00(-3.26%)
Sep 27, 2022 0.0800 0.0800 0.0600 0.0675 74,252 -0.01(-9.40%)
Sep 26, 2022 0.0850 0.0850 0.0631 0.0745 11,810 -0.01(-6.88%)
Sep 23, 2022 0.0800 0.0801 0.0660 0.0800 132,332 +0.01(+21.21%)
Sep 22, 2022 0.0800 0.0800 0.0603 0.0660 198,259 -0.01(-15.38%)
Sep 21, 2022 0.0800 0.0888 0.0762 0.0780 63,066 -0.00(-2.50%)
Sep 20, 2022 0.0885 0.0885 0.0800 0.0800 86,085 -0.00(-0.74%)
Sep 19, 2022 0.0824 0.0824 0.0800 0.0806 8,836 -0.00(-2.18%)
Sep 16, 2022 0.0850 0.0859 0.0750 0.0824 178,709 -0.00(-3.06%)
Sep 15, 2022 0.0920 0.0929 0.0846 0.0850 151,087 -0.00(-5.56%)
Sep 14, 2022 0.0973 0.0973 0.0900 0.0900 243,494 -0.00(-4.15%)
Sep 13, 2022 0.0950 0.0998 0.0900 0.0939 220,646 -0.00(-3.20%)
Sep 12, 2022 0.0970 0.1056 0.0965 0.0970 194,756 +0.00(+0.94%)
Sep 09, 2022 0.0998 0.1000 0.0910 0.0961 193,034 +0.00(+1.59%)
Sep 08, 2022 0.1050 0.1050 0.0922 0.0946 86,450 -0.01(-6.52%)
Sep 07, 2022 0.1012 0.1088 0.0901 0.1012 252,439 +0.01(+5.20%)
Sep 06, 2022 0.1098 0.1098 0.0930 0.0962 153,170 -0.01(-11.74%)
Sep 02, 2022 0.1139 0.1139 0.1010 0.1090 228,951 -0.00(-4.05%)
Sep 01, 2022 0.1030 0.1146 0.1030 0.1136 156,428 +0.01(+5.19%)
Aug 31, 2022 0.1099 0.1149 0.1045 0.1080 240,939 -0.00(-1.73%)
Aug 30, 2022 0.1153 0.1175 0.1046 0.1099 187,080 -0.00(-0.99%)
Aug 29, 2022 0.1200 0.1250 0.1024 0.1110 540,483 -0.01(-10.48%)
Aug 26, 2022 0.1200 0.1280 0.1191 0.1240 149,180 +0.00(+4.11%)
Aug 25, 2022 0.1300 0.1300 0.1191 0.1191 224,571 -0.00(-3.87%)
Aug 24, 2022 0.1203 0.1293 0.1191 0.1239 239,557 +0.00(+4.03%)
Aug 23, 2022 0.1204 0.1300 0.1150 0.1191 230,876 -0.02(-11.71%)
Aug 22, 2022 0.1398 0.1400 0.1200 0.1349 426,120 -0.00(-1.32%)
Aug 19, 2022 0.1500 0.1568 0.1297 0.1367 576,358 -0.01(-8.87%)
Aug 18, 2022 0.1369 0.1680 0.1250 0.1500 1,052,653 +0.01(+7.37%)
Aug 17, 2022 0.1350 0.1494 0.1111 0.1397 1,169,001 +0.01(+11.85%)
Aug 16, 2022 0.1088 0.1366 0.0896 0.1249 1,399,649 +0.01(+4.96%)
Aug 15, 2022 0.1900 0.1900 0.1110 0.1190 640,845 -0.02(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.