Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.322 6.431 6.240 6.386 399,659 +0.05(+0.72%)
May 27, 2022 6.286 6.358 6.286 6.340 130,611 +0.10(+1.60%)
May 26, 2022 6.123 6.240 6.123 6.240 155,032 +0.13(+2.08%)
May 25, 2022 6.023 6.141 6.023 6.113 206,194 +0.12(+1.97%)
May 24, 2022 5.977 6.014 5.959 5.996 172,368 +0.04(+0.61%)
May 23, 2022 5.941 5.968 5.912 5.959 121,201 +0.05(+0.77%)
May 20, 2022 5.905 5.950 5.878 5.914 128,711 +0.05(+0.77%)
May 19, 2022 5.841 5.896 5.832 5.869 98,268 +0.02(+0.31%)
May 18, 2022 5.932 5.932 5.850 5.850 180,616 -0.11(-1.83%)
May 17, 2022 5.950 5.968 5.914 5.959 117,955 +0.01(+0.15%)
May 16, 2022 5.968 6.005 5.941 5.950 109,063 -0.05(-0.76%)
May 13, 2022 6.068 6.068 5.968 5.996 132,580 -0.10(-1.64%)
May 12, 2022 6.159 6.159 6.041 6.095 292,383 -0.06(-1.03%)
May 11, 2022 6.285 6.285 6.141 6.159 121,187 -0.06(-1.02%)
May 10, 2022 6.195 6.330 6.168 6.222 179,425 +0.04(+0.58%)
May 09, 2022 6.204 6.213 6.163 6.186 131,162 -0.05(-0.72%)
May 06, 2022 6.258 6.272 6.186 6.231 390,582 +0.00(+0.00%)
May 05, 2022 6.186 6.285 6.141 6.231 273,852 +0.04(+0.58%)
May 04, 2022 6.159 6.240 6.123 6.195 358,181 +0.02(+0.29%)
May 03, 2022 6.222 6.267 6.169 6.177 187,074 -0.01(-0.15%)
May 02, 2022 6.267 6.285 6.168 6.186 299,303 -0.13(-2.00%)
Apr 29, 2022 6.312 6.312 6.186 6.312 180,067 +0.05(+0.87%)
Apr 28, 2022 6.195 6.258 6.096 6.258 152,197 +0.13(+2.06%)
Apr 27, 2022 6.150 6.180 6.005 6.132 272,682 -0.03(-0.44%)
Apr 26, 2022 6.159 6.204 6.127 6.159 241,244 -0.03(-0.44%)
Apr 25, 2022 6.159 6.186 6.105 6.186 289,691 +0.01(+0.15%)
Apr 22, 2022 6.249 6.267 6.177 6.177 272,830 -0.08(-1.30%)
Apr 21, 2022 6.258 6.285 6.231 6.258 215,805 -0.04(-0.57%)
Apr 20, 2022 6.213 6.294 6.150 6.294 251,082 +0.08(+1.31%)
Apr 19, 2022 6.231 6.231 6.123 6.213 389,937 -0.02(-0.29%)
Apr 18, 2022 6.240 6.249 6.168 6.231 320,430 -0.03(-0.43%)
Apr 14, 2022 6.285 6.304 6.213 6.258 351,126 -0.06(-1.00%)
Apr 13, 2022 6.312 6.348 6.279 6.321 209,911 +0.02(+0.29%)
Apr 12, 2022 6.339 6.377 6.294 6.303 220,780 -0.02(-0.28%)
Apr 11, 2022 6.393 6.411 6.321 6.321 344,175 -0.10(-1.54%)
Apr 08, 2022 6.402 6.420 6.332 6.420 210,695 +0.03(+0.42%)
Apr 07, 2022 6.483 6.492 6.393 6.393 154,033 -0.05(-0.84%)
Apr 06, 2022 6.447 6.483 6.429 6.447 223,487 -0.03(-0.42%)
Apr 05, 2022 6.438 6.519 6.384 6.474 273,198 +0.04(+0.56%)
Apr 04, 2022 6.510 6.537 6.357 6.438 254,000 -0.06(-0.97%)
Apr 01, 2022 6.447 6.510 6.402 6.501 252,794 +0.04(+0.56%)
Mar 31, 2022 6.384 6.465 6.362 6.465 240,502 +0.07(+1.13%)
Mar 30, 2022 6.366 6.429 6.348 6.393 156,488 +0.03(+0.42%)
Mar 29, 2022 6.339 6.402 6.321 6.366 198,911 +0.02(+0.28%)
Mar 28, 2022 6.420 6.429 6.330 6.348 136,988 -0.04(-0.70%)
Mar 25, 2022 6.420 6.420 6.357 6.393 133,733 -0.04(-0.56%)
Mar 24, 2022 6.447 6.466 6.420 6.429 151,269 -0.04(-0.56%)
Mar 23, 2022 6.447 6.492 6.447 6.465 93,270 -0.01(-0.14%)
Mar 22, 2022 6.483 6.506 6.456 6.474 176,956 -0.01(-0.14%)
Mar 21, 2022 6.474 6.501 6.438 6.483 375,493 -0.02(-0.28%)
Mar 18, 2022 6.483 6.528 6.474 6.501 201,764 +0.02(+0.28%)
Mar 17, 2022 6.438 6.510 6.438 6.483 107,884 +0.04(+0.56%)
Mar 16, 2022 6.474 6.510 6.438 6.447 153,562 -0.04(-0.55%)
Mar 15, 2022 6.474 6.519 6.465 6.483 102,973 +0.00(+0.00%)
Mar 14, 2022 6.564 6.564 6.474 6.483 104,640 -0.08(-1.23%)
Mar 11, 2022 6.582 6.591 6.537 6.564 225,108 +0.00(+0.00%)
Mar 10, 2022 6.609 6.630 6.553 6.564 197,280 -0.06(-0.95%)
Mar 09, 2022 6.645 6.681 6.618 6.627 196,860 -0.01(-0.13%)
Mar 08, 2022 6.716 6.734 6.636 6.636 224,971 -0.07(-1.07%)
Mar 07, 2022 6.824 6.824 6.698 6.707 77,106 -0.12(-1.71%)
Mar 04, 2022 6.878 6.878 6.824 6.824 101,452 -0.08(-1.17%)
Mar 03, 2022 6.886 6.913 6.869 6.904 86,494 +0.02(+0.26%)
Mar 02, 2022 6.904 6.913 6.869 6.886 94,177 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.