Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3600 0.4000 0.3479 0.3800 42,061 -0.02(-5.00%)
Aug 30, 2022 0.3874 0.4240 0.3874 0.4000 1,726 +0.04(+11.48%)
Aug 29, 2022 0.3458 0.4023 0.3451 0.3588 17,235 +0.03(+9.76%)
Aug 26, 2022 0.3665 0.3665 0.3088 0.3269 29,884 -0.05(-13.29%)
Aug 25, 2022 0.4520 0.4520 0.3770 0.3770 34,053 -0.18(-32.76%)
Aug 24, 2022 0.5562 0.5607 0.5280 0.5607 5,513 +0.04(+7.21%)
Aug 23, 2022 0.4871 0.5230 0.4501 0.5230 33,840 +0.12(+30.75%)
Aug 22, 2022 0.3296 0.4340 0.3296 0.4000 65,928 +0.03(+8.90%)
Aug 19, 2022 0.3865 0.3865 0.3546 0.3673 4,724 +0.01(+2.51%)
Aug 18, 2022 0.3514 0.4120 0.3493 0.3583 8,582 +0.02(+5.38%)
Aug 17, 2022 0.3580 0.3580 0.3303 0.3400 6,112 +0.01(+3.28%)
Aug 16, 2022 0.3454 0.3456 0.3200 0.3292 18,734 +0.02(+5.34%)
Aug 15, 2022 0.3134 0.3250 0.2500 0.3125 27,621 +0.07(+30.21%)
Aug 12, 2022 0.2400 0.2400 0.2400 0.2400 421 -0.00(-0.21%)
Aug 11, 2022 0.2600 0.2640 0.2310 0.2405 3,738 -0.02(-8.21%)
Aug 10, 2022 0.2630 0.2760 0.2342 0.2620 7,428 +0.03(+12.16%)
Aug 09, 2022 0.2332 0.2404 0.2332 0.2336 1,529 -0.01(-2.87%)
Aug 08, 2022 0.2309 0.2438 0.2200 0.2405 6,800 +0.01(+2.47%)
Aug 05, 2022 0.2200 0.2539 0.2200 0.2347 6,496 -0.01(-4.67%)
Aug 04, 2022 0.2331 0.2462 0.2331 0.2462 1,940 -0.00(-1.52%)
Aug 03, 2022 0.2480 0.2628 0.2352 0.2500 31,731 -0.03(-9.62%)
Aug 02, 2022 0.2628 0.2766 0.2628 0.2766 706 -0.00(-0.14%)
Aug 01, 2022 0.2480 0.2847 0.2480 0.2770 5,012 +0.02(+9.27%)
Jul 29, 2022 0.2541 0.2700 0.2535 0.2535 4,114 -0.00(-0.51%)
Jul 28, 2022 0.2539 0.2700 0.2391 0.2548 12,428 -0.02(-7.31%)
Jul 27, 2022 0.2500 0.2860 0.2500 0.2749 8,605 -0.02(-7.28%)
Jul 26, 2022 0.2514 0.2965 0.2514 0.2965 941 +0.05(+18.60%)
Jul 25, 2022 0.2697 0.2794 0.2470 0.2500 3,503 -0.01(-3.85%)
Jul 22, 2022 0.3119 0.3149 0.2600 0.2600 4,669 -0.04(-12.69%)
Jul 21, 2022 0.3322 0.3322 0.2978 0.2978 2,645 +0.03(+9.89%)
Jul 20, 2022 0.2776 0.2900 0.2591 0.2710 2,872 +0.00(+0.22%)
Jul 19, 2022 0.2726 0.2868 0.2704 0.2704 10,900 -0.01(-3.15%)
Jul 18, 2022 0.2792 0.2792 0.2792 0.2792 102 +0.00(+0.98%)
Jul 15, 2022 0.2820 0.2981 0.2765 0.2765 40,290 -0.00(-1.25%)
Jul 14, 2022 0.2874 0.2874 0.2800 0.2800 4,452 +0.01(+2.87%)
Jul 13, 2022 0.3347 0.3347 0.2722 0.2722 1,351 -0.03(-9.15%)
Jul 12, 2022 0.2996 0.2996 0.2996 0.2996 363 -0.03(-8.66%)
Jul 11, 2022 0.3320 0.3320 0.2954 0.3280 3,329 +0.01(+4.06%)
Jul 08, 2022 0.2800 0.3502 0.2800 0.3152 1,492 +0.01(+4.06%)
Jul 07, 2022 0.2900 0.3030 0.2900 0.3029 1,545 +0.04(+16.50%)
Jul 06, 2022 0.2460 0.2600 0.2460 0.2600 1,204 -0.03(-11.50%)
Jul 05, 2022 0.2938 0.2938 0.2884 0.2938 1,382 -0.01(-3.26%)
Jul 01, 2022 0.3037 0.3037 0.3037 0.3037 21,359 -0.00(-0.91%)
Jun 30, 2022 0.2863 0.3207 0.2500 0.3065 14,081 +0.01(+3.20%)
Jun 29, 2022 0.2970 0.2970 0.2970 0.2970 155 -0.02(-6.72%)
Jun 28, 2022 0.2894 0.3184 0.2894 0.3184 3,201 +0.03(+8.63%)
Jun 27, 2022 0.2931 0.2931 0.2931 0.2931 206 +0.01(+4.68%)
Jun 24, 2022 0.2600 0.3189 0.2600 0.2800 851 +0.00(+1.78%)
Jun 23, 2022 0.3203 0.3203 0.2751 0.2751 2,197 -0.01(-3.74%)
Jun 22, 2022 0.2600 0.3040 0.2600 0.2858 4,906 +0.00(+0.14%)
Jun 21, 2022 0.2665 0.3230 0.2665 0.2854 5,923 -0.00(-1.18%)
Jun 17, 2022 0.2812 0.2888 0.2812 0.2888 2,242 -0.00(-1.33%)
Jun 16, 2022 0.3027 0.3589 0.2927 0.2927 2,648 -0.00(-1.25%)
Jun 15, 2022 0.3000 0.3216 0.2964 0.2964 28,891 -0.02(-6.70%)
Jun 14, 2022 0.3000 0.3435 0.2980 0.3177 5,694 -0.01(-3.64%)
Jun 13, 2022 0.3036 0.3630 0.3000 0.3297 2,304 -0.04(-9.92%)
Jun 10, 2022 0.3650 0.3660 0.3650 0.3660 3,437 -0.01(-2.48%)
Jun 09, 2022 0.3545 0.3802 0.3458 0.3753 54,180 -0.01(-2.77%)
Jun 08, 2022 0.3630 0.3860 0.3630 0.3860 2,697 +0.08(+25.73%)
Jun 07, 2022 0.3606 0.3610 0.3070 0.3070 2,501 -0.05(-13.62%)
Jun 06, 2022 0.3010 0.3900 0.3010 0.3554 13,578 +0.01(+3.62%)
Jun 03, 2022 0.3800 0.4009 0.3395 0.3430 14,997 -0.03(-9.04%)
Jun 02, 2022 0.3768 0.4399 0.3400 0.3771 4,625 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.