Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.7500	0	+0.00(+0.00%)
Sep 28, 2022				0.7500	0	-0.44(-36.97%)
Sep 16, 2022				1.190	0	-0.01(-0.83%)
Sep 14, 2022				1.200	0	+0.20(+20.00%)
Sep 12, 2022				1.000	100	-0.14(-12.28%)
Sep 09, 2022	1.140	1.140	1.140	1.140	225	+0.56(+97.92%)
Sep 08, 2022	0.5760	0.5760	0.5760	0.5760	200	-0.61(-51.60%)
Sep 02, 2022				1.190	0	+0.09(+8.18%)
Aug 31, 2022				1.100	0	-0.10(-8.33%)
Aug 29, 2022				1.200	0	+0.50(+71.43%)
Aug 23, 2022				0.7000	0	-0.20(-22.22%)
Aug 22, 2022	0.9000	0.9000	0.9000	0.9000	216	+0.00(+0.00%)
Aug 18, 2022				0.9000	0	+0.00(+0.00%)
Aug 17, 2022	0.9000	0.9000	0.9000	0.9000	213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices