Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

9.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.380	1.380	1.220	1.340	15,693	+0.13(+10.74%)
Nov 29, 2022	1.500	1.500	1.210	1.210	15,689	-0.10(-7.63%)
Nov 28, 2022	1.330	1.330	1.300	1.310	29,293	-0.01(-0.76%)
Nov 23, 2022				1.320	293	+0.04(+3.13%)
Nov 22, 2022	1.290	1.300	1.240	1.280	25,541	-0.01(-0.78%)
Nov 21, 2022	1.300	1.410	1.250	1.290	54,609	-0.06(-4.44%)
Nov 18, 2022	1.240	1.350	1.210	1.350	30,918	+0.07(+5.47%)
Nov 17, 2022	1.380	1.380	1.240	1.280	4,353	-0.15(-10.49%)
Nov 16, 2022	1.490	1.490	1.310	1.430	123,161	+0.00(+0.00%)
Nov 15, 2022	1.380	1.430	1.370	1.430	1,395	+0.03(+2.14%)
Nov 14, 2022	1.410	1.411	1.310	1.400	31,403	-0.04(-2.78%)
Nov 11, 2022	1.460	1.510	1.350	1.440	24,675	+0.00(+0.00%)
Nov 10, 2022	1.290	1.490	1.290	1.440	16,656	+0.14(+10.77%)
Nov 09, 2022	1.150	1.460	1.150	1.300	32,432	+0.04(+3.17%)
Nov 08, 2022	1.300	1.325	1.230	1.260	32,519	+0.05(+4.13%)
Nov 07, 2022	1.390	1.390	1.200	1.210	14,710	-0.14(-10.37%)
Nov 04, 2022	1.280	1.350	1.250	1.350	87,189	+0.05(+3.85%)
Nov 03, 2022	1.320	1.370	1.250	1.300	45,060	+0.00(+0.00%)
Nov 02, 2022	1.400	1.400	1.290	1.300	73,567	-0.11(-7.80%)
Nov 01, 2022	1.500	1.500	1.400	1.410	57,830	-0.13(-8.44%)
Oct 31, 2022	1.550	1.597	1.540	1.540	6,775	-0.01(-0.65%)
Oct 28, 2022	1.400	1.620	1.400	1.550	16,235	+0.08(+5.44%)
Oct 27, 2022	1.550	1.630	1.400	1.470	42,850	-0.13(-8.13%)
Oct 26, 2022	1.600	1.610	1.550	1.600	16,386	+0.02(+1.27%)
Oct 25, 2022	1.490	1.592	1.490	1.580	6,900	+0.13(+8.97%)
Oct 24, 2022	1.605	1.605	1.430	1.450	13,660	+0.03(+2.11%)
Oct 21, 2022	1.470	1.530	1.350	1.420	30,978	-0.03(-2.07%)
Oct 20, 2022	1.530	1.530	1.440	1.450	15,702	-0.06(-3.97%)
Oct 19, 2022	1.600	1.600	1.470	1.510	7,268	-0.09(-5.63%)
Oct 18, 2022	1.550	1.600	1.550	1.600	233,206	+0.11(+7.38%)
Oct 17, 2022	1.600	1.600	1.478	1.490	74,205	-0.10(-6.29%)
Oct 14, 2022	1.610	1.660	1.500	1.590	30,305	-0.02(-1.24%)
Oct 13, 2022	1.670	1.710	1.610	1.610	7,220	-0.07(-4.17%)
Oct 12, 2022	1.700	1.705	1.670	1.680	3,027	-0.03(-1.75%)
Oct 11, 2022	1.730	1.766	1.700	1.710	6,461	+0.00(+0.00%)
Oct 10, 2022	1.760	1.840	1.705	1.710	28,654	-0.04(-2.29%)
Oct 07, 2022	1.770	1.770	1.750	1.750	2,346	-0.01(-0.57%)
Oct 06, 2022	1.750	1.800	1.730	1.760	1,084	+0.03(+1.73%)
Oct 05, 2022	1.850	1.850	1.730	1.730	1,162	-0.07(-3.89%)
Oct 04, 2022	1.730	1.930	1.679	1.800	11,890	+0.13(+7.78%)
Oct 03, 2022	1.649	1.720	1.649	1.670	3,224	+0.07(+4.37%)
Sep 30, 2022	1.590	1.620	1.560	1.600	26,151	+0.05(+3.23%)
Sep 29, 2022	1.680	1.710	1.530	1.550	80,978	-0.12(-7.19%)
Sep 28, 2022	1.680	1.706	1.660	1.670	7,578	-0.02(-1.18%)
Sep 27, 2022	1.762	1.762	1.670	1.690	1,785	+0.01(+0.60%)
Sep 26, 2022	1.690	1.720	1.660	1.680	5,998	-0.01(-0.59%)
Sep 23, 2022	1.730	1.730	1.650	1.690	9,444	+0.04(+2.42%)
Sep 22, 2022	1.710	1.730	1.650	1.650	36,802	-0.03(-1.79%)
Sep 21, 2022	1.700	1.700	1.680	1.680	1,734	+0.01(+0.60%)
Sep 20, 2022	1.690	1.740	1.670	1.670	13,863	+0.01(+0.60%)
Sep 19, 2022	1.700	1.858	1.650	1.660	80,530	+0.00(+0.00%)
Sep 16, 2022	1.770	1.810	1.650	1.660	201,623	-0.08(-4.60%)
Sep 15, 2022	1.950	2.050	1.740	1.740	40,239	-0.18(-9.37%)
Sep 14, 2022	2.000	2.050	1.920	1.920	22,272	-0.12(-5.88%)
Sep 13, 2022	1.890	2.100	1.890	2.040	15,562	+0.08(+4.08%)
Sep 12, 2022	1.920	2.030	1.880	1.960	24,780	-0.01(-0.51%)
Sep 09, 2022	1.820	2.050	1.670	1.970	25,806	+0.15(+8.24%)
Sep 08, 2022	1.770	1.900	1.650	1.820	60,733	+0.07(+4.00%)
Sep 07, 2022	1.700	1.840	1.600	1.750	65,450	+0.06(+3.55%)
Sep 06, 2022	1.970	1.970	1.500	1.690	134,055	-0.31(-15.50%)
Sep 02, 2022	2.130	2.130	1.810	2.000	41,610	-0.07(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices