Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.522 -0.088 (-3.37%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1202 1230 1154 1182 314 +19.03(+1.64%)
May 27, 2022 1154 1211 1122 1163 371 +28.65(+2.53%)
May 26, 2022 1096 1173 1083 1135 175 +51.91(+4.79%)
May 25, 2022 1132 1132 1021 1083 166 +25.19(+2.38%)
May 24, 2022 1077 1096 1023 1057 253 -48.65(-4.40%)
May 23, 2022 1057 1138 1056 1106 206 +52.49(+4.98%)
May 20, 2022 1134 1154 1018 1054 288 -85.94(-7.54%)
May 19, 2022 1192 1192 1086 1140 143 +14.42(+1.28%)
May 18, 2022 1211 1211 1125 1125 145 -78.45(-6.52%)
May 17, 2022 1091 1250 1091 1204 424 +112.87(+10.35%)
May 16, 2022 1042 1154 1020 1091 268 +23.65(+2.22%)
May 13, 2022 1038 1094 982.50 1067 256 +40.57(+3.95%)
May 12, 2022 999.81 1070 961.36 1027 264 -3.66(-0.36%)
May 11, 2022 999.81 1048 999.81 1030 240 -17.69(-1.69%)
May 10, 2022 1038 1077 1021 1048 230 -28.84(-2.68%)
May 09, 2022 1070 1095 999.81 1077 341 -46.91(-4.17%)
May 06, 2022 1152 1152 1065 1124 169 -26.15(-2.27%)
May 05, 2022 1173 1192 1114 1150 256 +4.04(+0.35%)
May 04, 2022 1115 1197 1057 1146 232 +63.25(+5.84%)
May 03, 2022 1114 1114 1057 1082 172 +11.54(+1.08%)
May 02, 2022 1119 1154 1040 1071 283 -48.26(-4.31%)
Apr 29, 2022 1192 1202 1115 1119 186 -72.87(-6.11%)
Apr 28, 2022 1173 1207 1155 1192 404 +40.38(+3.51%)
Apr 27, 2022 1154 1184 1125 1152 211 +1.92(+0.17%)
Apr 26, 2022 1116 1173 1057 1150 406 +32.49(+2.91%)
Apr 25, 2022 1173 1190 1107 1117 446 -95.36(-7.86%)
Apr 22, 2022 1192 1240 1188 1213 241 +10.96(+0.91%)
Apr 21, 2022 1286 1384 1192 1202 1,092 -66.72(-5.26%)
Apr 20, 2022 1250 1325 1231 1268 640 +28.26(+2.28%)
Apr 19, 2022 1231 1267 1171 1240 502 +16.54(+1.35%)
Apr 18, 2022 1211 1298 1181 1224 1,153 +21.92(+1.82%)
Apr 14, 2022 1173 1307 1154 1202 1,064 +3.84(+0.32%)
Apr 13, 2022 1250 1250 1084 1198 826 -61.53(-4.89%)
Apr 12, 2022 1115 1365 1077 1259 1,776 +182.47(+16.94%)
Apr 11, 2022 1096 1115 1073 1077 581 -28.65(-2.59%)
Apr 08, 2022 1104 1143 1101 1106 551 -41.14(-3.59%)
Apr 07, 2022 1115 1154 1079 1147 773 -41.34(-3.48%)
Apr 06, 2022 1231 1233 1122 1188 857 -80.95(-6.38%)
Apr 05, 2022 1288 1403 1231 1269 1,538 +9.61(+0.76%)
Apr 04, 2022 1250 1317 1197 1259 920 -61.52(-4.66%)
Apr 01, 2022 1384 1423 1269 1321 1,046 -129.78(-8.95%)
Mar 31, 2022 1480 1480 1413 1451 675 +33.64(+2.37%)
Mar 30, 2022 1422 1494 1386 1417 1,033 +20.17(+1.44%)
Mar 29, 2022 1404 1422 1350 1397 836 +14.76(+1.07%)
Mar 28, 2022 1345 1494 1314 1382 1,731 +69.69(+5.31%)
Mar 25, 2022 1350 1386 1242 1312 1,249 -47.00(-3.46%)
Mar 24, 2022 1413 1437 1305 1359 1,067 -46.63(-3.32%)
Mar 23, 2022 1476 1575 1334 1406 2,830 -6.49(-0.46%)
Mar 22, 2022 1241 1440 1206 1413 2,838 +213.55(+17.81%)
Mar 21, 2022 1170 1314 1098 1199 3,184 +29.89(+2.56%)
Mar 18, 2022 1193 1233 1118 1169 1,972 -55.10(-4.50%)
Mar 17, 2022 1170 1347 1170 1224 4,260 +143.69(+13.30%)
Mar 16, 2022 1116 1251 1080 1081 2,005 -63.02(-5.51%)
Mar 15, 2022 1208 1240 1075 1144 3,088 -113.08(-9.00%)
Mar 14, 2022 1242 1312 1138 1257 2,672 -75.80(-5.69%)
Mar 11, 2022 1404 1420 1262 1332 4,283 -243.98(-15.48%)
Mar 10, 2022 1765 1548 1576 6,254 -44.11(-2.72%)
Mar 09, 2022 1566 1909 1494 1620 8,379 -378.12(-18.92%)
Mar 08, 2022 3115 3169 1589 1999 34,227 -270.08(-11.90%)
Mar 07, 2022 1368 3061 1296 2269 60,932 +1143.35(+101.60%)
Mar 04, 2022 1044 1242 954.29 1125 8,438 +135.22(+13.66%)
Mar 03, 2022 918.28 1008 850.04 990.12 1,996 +53.84(+5.75%)
Mar 02, 2022 882.27 1044 848.06 936.29 1,910 +80.49(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.