Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.939 4.985 4.875 4.958 7,185 +0.11(+2.29%)
Aug 30, 2022 5.022 5.041 4.847 4.847 13,188 -0.09(-1.87%)
Aug 29, 2022 4.939 4.985 4.930 4.939 6,386 +0.05(+0.94%)
Aug 26, 2022 4.847 4.958 4.847 4.893 4,182 -0.03(-0.59%)
Aug 25, 2022 4.865 4.976 4.865 4.922 15,231 +0.01(+0.16%)
Aug 24, 2022 4.870 4.921 4.847 4.914 11,294 +0.05(+1.01%)
Aug 23, 2022 4.801 4.893 4.801 4.865 8,867 +0.06(+1.15%)
Aug 22, 2022 4.819 4.967 4.801 4.810 17,891 -0.05(-0.95%)
Aug 19, 2022 4.930 4.930 4.810 4.856 11,080 -0.02(-0.38%)
Aug 18, 2022 4.828 4.930 4.799 4.875 17,329 -0.02(-0.38%)
Aug 17, 2022 4.838 4.948 4.838 4.893 6,220 -0.04(-0.75%)
Aug 16, 2022 4.838 4.980 4.838 4.930 8,555 +0.01(+0.19%)
Aug 15, 2022 4.774 5.122 4.756 4.921 56,989 +0.03(+0.56%)
Aug 12, 2022 5.058 5.068 4.747 4.893 21,175 -0.17(-3.43%)
Aug 11, 2022 5.369 5.369 4.838 5.067 70,336 -0.28(-5.30%)
Aug 10, 2022 5.287 5.488 5.287 5.351 7,752 +0.06(+1.21%)
Aug 09, 2022 5.259 5.332 5.168 5.287 5,385 +0.01(+0.17%)
Aug 08, 2022 5.305 5.341 5.270 5.277 5,093 +0.12(+2.31%)
Aug 05, 2022 5.168 5.168 5.122 5.159 21,687 +0.03(+0.53%)
Aug 04, 2022 5.104 5.296 5.104 5.131 43,344 -0.09(-1.75%)
Aug 03, 2022 5.159 5.259 5.122 5.223 24,785 +0.04(+0.71%)
Aug 02, 2022 5.148 5.250 5.148 5.186 6,121 -0.10(-1.90%)
Aug 01, 2022 5.351 5.351 5.268 5.287 10,779 -0.06(-1.20%)
Jul 29, 2022 5.433 5.433 5.305 5.351 10,159 -0.04(-0.68%)
Jul 28, 2022 5.086 5.433 4.999 5.387 21,839 +0.30(+5.94%)
Jul 27, 2022 5.259 5.342 5.049 5.085 19,023 -0.17(-3.30%)
Jul 26, 2022 5.342 5.470 5.259 5.259 33,572 -0.05(-0.86%)
Jul 25, 2022 5.104 5.332 5.095 5.305 28,586 +0.19(+3.76%)
Jul 22, 2022 4.939 5.215 4.822 5.113 28,973 +0.31(+6.48%)
Jul 21, 2022 4.939 4.939 4.765 4.802 2,527 +0.07(+1.55%)
Jul 20, 2022 4.692 4.729 4.692 4.729 4,518 +0.01(+0.19%)
Jul 19, 2022 4.399 4.729 4.399 4.720 10,148 +0.31(+7.05%)
Jul 18, 2022 4.171 4.567 4.171 4.409 24,242 -0.06(-1.43%)
Jul 15, 2022 4.372 4.573 4.363 4.473 13,681 +0.12(+2.73%)
Jul 14, 2022 4.390 4.390 4.299 4.354 18,849 -0.01(-0.21%)
Jul 13, 2022 4.363 4.381 4.354 4.363 17,183 +0.02(+0.42%)
Jul 12, 2022 4.326 4.345 4.271 4.345 15,537 +0.02(+0.42%)
Jul 11, 2022 4.345 4.345 4.171 4.326 11,859 -0.04(-0.84%)
Jul 08, 2022 4.226 4.363 4.226 4.363 5,767 +0.02(+0.42%)
Jul 07, 2022 4.198 4.390 4.198 4.345 10,944 +0.00(+0.00%)
Jul 06, 2022 4.326 4.372 4.299 4.345 10,328 +0.03(+0.64%)
Jul 05, 2022 4.454 4.454 4.299 4.317 24,820 -0.14(-3.08%)
Jul 01, 2022 4.299 4.463 4.299 4.454 4,526 +0.15(+3.40%)
Jun 30, 2022 4.390 4.486 4.299 4.308 43,317 -0.09(-2.08%)
Jun 29, 2022 4.418 4.427 4.198 4.399 22,871 +0.01(+0.21%)
Jun 28, 2022 4.454 4.454 4.354 4.390 55,025 -0.06(-1.44%)
Jun 27, 2022 4.765 4.765 4.436 4.454 66,065 -0.31(-6.53%)
Jun 24, 2022 4.738 4.816 4.720 4.765 42,800 +0.04(+0.77%)
Jun 23, 2022 5.021 5.031 4.729 4.729 41,804 -0.56(-10.55%)
Jun 22, 2022 5.305 5.305 5.185 5.287 9,814 -0.10(-1.87%)
Jun 21, 2022 5.753 6.174 5.342 5.387 32,806 -0.74(-12.09%)
Jun 17, 2022 5.250 6.128 5.076 6.128 71,741 +1.10(+21.82%)
Jun 16, 2022 5.396 5.396 5.031 5.031 12,038 -0.25(-4.68%)
Jun 15, 2022 5.305 5.451 5.223 5.277 12,484 +0.07(+1.41%)
Jun 14, 2022 5.753 5.790 4.976 5.204 102,848 -0.34(-6.11%)
Jun 13, 2022 5.835 5.835 5.488 5.543 12,657 -0.43(-7.20%)
Jun 10, 2022 5.694 5.991 5.694 5.973 2,288 +0.16(+2.83%)
Jun 09, 2022 6.000 6.000 5.771 5.808 7,377 -0.20(-3.35%)
Jun 08, 2022 6.110 6.119 6.009 6.009 6,515 -0.02(-0.30%)
Jun 07, 2022 6.082 6.137 6.027 6.027 11,719 +0.00(+0.00%)
Jun 06, 2022 6.055 6.119 5.945 6.027 18,799 +0.02(+0.30%)
Jun 03, 2022 6.018 6.128 5.867 6.009 2,745 +0.11(+1.86%)
Jun 02, 2022 5.991 6.119 5.865 5.899 21,248 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.