Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3250 +0.0100 (+3.17%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3200 0.3200 0.3100 0.3150 70,357 +0.00(+0.00%)
Nov 29, 2022 0.3300 0.3450 0.3100 0.3150 234,335 -0.01(-1.56%)
Nov 28, 2022 0.3150 0.3400 0.3100 0.3200 103,589 +0.00(+0.00%)
Nov 25, 2022 0.3100 0.3200 0.3100 0.3200 62,296 +0.01(+3.23%)
Nov 24, 2022 0.3150 0.3150 0.3050 0.3100 33,664 +0.00(+0.00%)
Nov 23, 2022 0.3100 0.3150 0.3100 0.3100 38,652 -0.01(-1.59%)
Nov 22, 2022 0.3050 0.3200 0.3000 0.3150 171,529 +0.02(+6.78%)
Nov 21, 2022 0.3150 0.3150 0.2900 0.2950 116,504 -0.02(-4.84%)
Nov 18, 2022 0.3000 0.3200 0.3000 0.3100 97,169 +0.01(+3.33%)
Nov 17, 2022 0.3150 0.3150 0.3000 0.3000 77,785 -0.02(-4.76%)
Nov 16, 2022 0.3100 0.3350 0.3000 0.3150 116,644 +0.01(+2.44%)
Nov 15, 2022 0.3000 0.3100 0.2850 0.3075 288,691 +0.03(+11.82%)
Nov 14, 2022 0.2950 0.3300 0.2650 0.2750 522,467 -0.01(-1.79%)
Nov 11, 2022 0.2750 0.2950 0.2600 0.2800 268,273 +0.01(+1.82%)
Nov 10, 2022 0.2700 0.3000 0.2700 0.2750 217,528 +0.01(+1.85%)
Nov 09, 2022 0.2800 0.2800 0.2600 0.2700 116,414 +0.00(+0.00%)
Nov 08, 2022 0.2800 0.2800 0.2600 0.2700 209,874 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.2600 0.2700 637,526 -0.01(-3.57%)
Nov 04, 2022 0.3100 0.3100 0.2750 0.2800 267,223 -0.01(-3.45%)
Nov 03, 2022 0.3200 0.3200 0.2750 0.2900 252,186 -0.03(-9.38%)
Nov 02, 2022 0.3350 0.3350 0.3200 0.3200 65,762 -0.01(-3.03%)
Nov 01, 2022 0.3350 0.3400 0.3250 0.3300 50,197 +0.01(+1.54%)
Oct 31, 2022 0.3350 0.3350 0.3200 0.3250 93,462 +0.00(+0.78%)
Oct 28, 2022 0.3250 0.3400 0.3200 0.3225 36,709 -0.00(-0.77%)
Oct 27, 2022 0.3300 0.3400 0.3200 0.3250 168,452 -0.01(-1.52%)
Oct 26, 2022 0.3400 0.3400 0.3150 0.3300 227,341 +0.00(+0.00%)
Oct 25, 2022 0.3500 0.3500 0.3250 0.3300 306,578 -0.01(-2.94%)
Oct 24, 2022 0.3800 0.3800 0.3350 0.3400 367,759 -0.03(-9.33%)
Oct 21, 2022 0.4150 0.4150 0.3650 0.3750 208,707 -0.02(-3.85%)
Oct 20, 2022 0.4200 0.4200 0.3800 0.3900 185,300 -0.02(-4.88%)
Oct 19, 2022 0.4650 0.4650 0.4100 0.4100 146,368 -0.05(-9.89%)
Oct 18, 2022 0.4650 0.4750 0.4400 0.4550 229,388 +0.01(+2.25%)
Oct 17, 2022 0.5500 0.5500 0.4400 0.4450 795,277 -0.14(-24.58%)
Oct 14, 2022 0.7000 0.7400 0.5700 0.5900 399,231 -0.17(-22.37%)
Oct 13, 2022 0.7400 0.7700 0.7300 0.7600 47,690 +0.01(+1.33%)
Oct 12, 2022 0.7700 0.8000 0.7400 0.7500 96,063 -0.01(-1.32%)
Oct 11, 2022 0.8000 0.8000 0.7500 0.7600 102,773 -0.09(-10.59%)
Oct 07, 2022 0.8500 0 -0.01(-1.16%)
Oct 06, 2022 0.8700 0.9000 0.8500 0.8600 41,567 -0.04(-4.44%)
Oct 05, 2022 0.8800 0.9100 0.8600 0.9000 51,621 +0.01(+1.12%)
Oct 04, 2022 0.8900 0.9400 0.8800 0.8900 84,971 -0.01(-1.11%)
Oct 03, 2022 0.9000 0.9200 0.8700 0.9000 60,222 -0.01(-1.10%)
Sep 30, 2022 0.9200 0.9400 0.8900 0.9100 30,716 +0.01(+1.11%)
Sep 29, 2022 0.9300 0.9300 0.8900 0.9000 40,396 -0.02(-2.17%)
Sep 28, 2022 0.9000 0.9500 0.9000 0.9200 40,803 -0.02(-2.13%)
Sep 27, 2022 0.9100 0.9400 0.8900 0.9400 24,059 +0.03(+3.30%)
Sep 26, 2022 0.9500 0.9600 0.8900 0.9100 210,063 -0.05(-5.21%)
Sep 23, 2022 1.000 1.000 0.9400 0.9600 120,677 -0.05(-4.95%)
Sep 22, 2022 1.050 1.050 0.9900 1.010 59,983 -0.05(-4.72%)
Sep 21, 2022 1.070 1.100 1.050 1.060 63,068 -0.02(-1.85%)
Sep 20, 2022 1.080 1.130 1.080 1.080 32,077 -0.03(-2.70%)
Sep 19, 2022 1.100 1.150 1.060 1.110 83,532 -0.03(-2.63%)
Sep 16, 2022 1.260 1.260 1.140 1.140 198,094 -0.15(-11.63%)
Sep 15, 2022 1.340 1.340 1.200 1.290 117,485 -0.06(-4.44%)
Sep 14, 2022 1.180 1.400 1.170 1.350 367,540 +0.22(+19.47%)
Sep 13, 2022 1.070 1.180 1.040 1.130 143,441 +0.09(+8.65%)
Sep 12, 2022 1.000 1.040 1.000 1.040 54,526 +0.07(+7.22%)
Sep 09, 2022 0.9700 0.9900 0.9600 0.9700 26,579 +0.03(+3.19%)
Sep 08, 2022 0.9400 1.020 0.9400 0.9400 159,844 +0.00(+0.00%)
Sep 07, 2022 0.9800 0.9800 0.9400 0.9400 40,605 -0.05(-5.05%)
Sep 06, 2022 1.000 1.030 0.9400 0.9900 102,173 -0.03(-2.94%)
Sep 02, 2022 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.