Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.8400 +0.0300 (+3.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1150 0.1100 0.1100 150,180 -0.01(-4.35%)
May 30, 2022 0.1150 0.1150 0.1100 0.1150 64,937 +0.01(+4.55%)
May 27, 2022 0.1100 0.1150 0.1050 0.1100 129,595 +0.00(+0.00%)
May 26, 2022 0.1100 0.1150 0.1100 0.1100 78,199 +0.00(+0.00%)
May 25, 2022 0.1150 0.1200 0.1050 0.1100 103,944 +0.00(+0.00%)
May 24, 2022 0.1200 0.1200 0.1050 0.1100 416,471 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
May 18, 2022 0.1100 0.1150 0.1100 0.1150 31,000 +0.00(+0.00%)
May 17, 2022 0.1100 0.1150 0.1100 0.1150 143,167 +0.01(+4.55%)
May 16, 2022 0.1150 0.1150 0.1100 0.1100 29,373 -0.01(-8.33%)
May 13, 2022 0.1100 0.1200 0.1100 0.1200 110,197 +0.00(+0.00%)
May 12, 2022 0.1150 0.1200 0.1100 0.1200 29,952 +0.00(+4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 134,088 +0.00(+0.00%)
May 10, 2022 0.1200 0.1300 0.1150 0.1150 374,770 +0.01(+4.55%)
May 09, 2022 0.1150 0.1150 0.1100 0.1100 84,730 -0.01(-8.33%)
May 06, 2022 0.1200 0.1200 0.1150 0.1200 149,450 +0.00(+4.35%)
May 05, 2022 0.1200 0.1200 0.1150 0.1150 22,275 +0.00(+0.00%)
May 04, 2022 0.1050 0.1150 0.1050 0.1150 162,120 +0.01(+9.52%)
May 03, 2022 0.1150 0.1150 0.1050 0.1050 186,988 -0.01(-4.55%)
May 02, 2022 0.1200 0.1200 0.1100 0.1100 68,792 -0.01(-4.35%)
Apr 29, 2022 0.1150 0.1150 0.1150 0.1150 87,207 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1150 67,521 +0.01(+4.55%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1100 67,355 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 4,955 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1150 0.1050 0.1050 12,765 -0.01(-4.55%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1100 122,257 -0.01(-4.35%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 48,065 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1100 0.1150 70,345 +0.01(+4.55%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 88,893 -0.01(-4.35%)
Apr 18, 2022 0.1150 0.1150 0.1100 0.1150 28,233 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.01(+4.55%)
Apr 13, 2022 0.1100 0.1150 0.1100 0.1100 126,815 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 180,912 -0.01(-8.33%)
Apr 11, 2022 0.1150 0.1200 0.1150 0.1200 414,271 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1150 0.1200 81,407 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1250 0.1150 0.1200 435,200 +0.00(+4.35%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 217,404 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1150 48,548 -0.00(-4.17%)
Apr 04, 2022 0.1250 0.1250 0.1150 0.1200 117,394 -0.01(-4.00%)
Apr 01, 2022 0.1200 0.1250 0.1200 0.1250 28,303 +0.01(+4.17%)
Mar 31, 2022 0.1250 0.1250 0.1200 0.1200 18,500 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 45,909 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1200 0.1150 0.1200 75,429 +0.00(+4.35%)
Mar 28, 2022 0.1250 0.1250 0.1150 0.1150 220,062 -0.01(-8.00%)
Mar 25, 2022 0.1200 0.1300 0.1200 0.1250 93,074 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 236,169 +0.01(+4.17%)
Mar 23, 2022 0.1150 0.1200 0.1150 0.1200 148,567 +0.00(+4.35%)
Mar 22, 2022 0.1150 0.1200 0.1150 0.1150 40,900 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1150 0.1150 86,885 -0.00(-4.17%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 639,674 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1150 0.1200 10,655 +0.00(+4.35%)
Mar 16, 2022 0.1150 0.1200 0.1150 0.1150 80,480 +0.00(+0.00%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1150 131,125 +0.00(+0.00%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 54,547 -0.01(-8.00%)
Mar 11, 2022 0.1250 0.1250 0.1200 0.1250 121,027 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1250 0.1200 0.1250 133,268 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1250 0.1200 0.1250 77,685 +0.01(+4.17%)
Mar 08, 2022 0.1250 0.1250 0.1200 0.1200 78,933 -0.01(-4.00%)
Mar 07, 2022 0.1200 0.1250 0.1200 0.1250 84,444 +0.01(+4.17%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 52,886 -0.01(-4.00%)
Mar 03, 2022 0.1200 0.1300 0.1200 0.1250 77,390 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1250 0.1200 0.1250 5,111 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.