Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.640 0 +0.02(+1.23%)
Dec 29, 2022 1.620 1.620 1.620 1.620 5,210 -0.03(-1.82%)
Dec 28, 2022 1.610 1.650 1.610 1.650 32,494 +0.04(+2.48%)
Dec 23, 2022 1.610 0 +0.01(+0.63%)
Dec 21, 2022 1.600 1.600 0 -0.02(-1.23%)
Dec 20, 2022 1.590 1.620 1.590 1.620 13,500 +0.02(+1.25%)
Dec 19, 2022 1.570 1.600 1.570 1.600 9,200 +0.02(+1.27%)
Dec 16, 2022 1.580 1.580 1.510 1.580 2,600 -0.02(-1.25%)
Dec 15, 2022 1.600 1.600 1.580 1.600 21,834 +0.02(+1.27%)
Dec 14, 2022 1.580 1.580 1.570 1.580 6,910 +0.00(+0.00%)
Dec 13, 2022 1.580 1.580 1.580 1.580 1,409 +0.07(+4.64%)
Dec 09, 2022 1.510 2 +0.00(+0.00%)
Dec 08, 2022 1.570 1.570 1.510 1.510 17,000 -0.06(-3.82%)
Dec 07, 2022 1.570 1.570 1.570 1.570 2,200 -0.03(-1.88%)
Dec 05, 2022 1.600 1.600 2 +0.03(+1.91%)
Dec 01, 2022 1.570 1.570 100 -0.03(-1.88%)
Nov 30, 2022 1.550 1.600 1.550 1.600 33,921 +0.05(+3.23%)
Nov 29, 2022 1.500 1.550 1.500 1.550 24,600 +0.05(+3.33%)
Nov 28, 2022 1.550 1.550 1.500 1.500 2,200 -0.06(-3.85%)
Nov 25, 2022 1.500 1.560 1.490 1.560 34,030 +0.01(+0.65%)
Nov 24, 2022 1.500 1.550 1.500 1.550 6,000 -0.02(-1.27%)
Nov 23, 2022 1.470 1.570 1.470 1.570 37,142 +0.02(+1.29%)
Nov 22, 2022 1.550 1.550 1.550 1.550 18,000 +0.01(+0.65%)
Nov 21, 2022 1.540 1.550 1.540 1.540 32,000 +0.00(+0.00%)
Nov 18, 2022 1.530 1.550 1.530 1.540 17,100 +0.00(+0.00%)
Nov 17, 2022 1.530 1.540 1.530 1.540 22,506 +0.01(+0.65%)
Nov 16, 2022 1.520 1.530 1.500 1.530 4,375 +0.01(+0.66%)
Nov 15, 2022 1.520 1.520 1.520 1.520 16,700 +0.03(+2.01%)
Nov 14, 2022 1.480 1.490 1.480 1.490 1,010 -0.03(-1.97%)
Nov 11, 2022 1.500 1.520 1.500 1.520 12,100 +0.00(+0.00%)
Nov 10, 2022 1.490 1.520 1.490 1.520 17,200 +0.06(+4.11%)
Nov 09, 2022 1.490 1.490 1.460 1.460 500 +0.00(+0.00%)
Nov 08, 2022 1.460 1.460 1.460 1.460 500 +0.00(+0.00%)
Nov 07, 2022 1.460 1.460 1.460 1.460 3,829 +0.04(+2.82%)
Nov 04, 2022 1.400 1.430 1.400 1.420 21,155 -0.06(-4.05%)
Nov 03, 2022 1.450 1.480 1.450 1.480 3,410 +0.03(+2.07%)
Nov 01, 2022 1.450 1.450 0 +0.05(+3.57%)
Oct 31, 2022 1.400 1.440 1.210 1.400 46,550 -0.04(-2.78%)
Oct 26, 2022 1.440 1.440 100 +0.00(+0.00%)
Oct 21, 2022 1.440 82 -0.05(-3.36%)
Oct 20, 2022 1.490 1.490 1.490 1.490 12,000 +0.01(+0.68%)
Oct 19, 2022 1.480 1.480 1.480 1.480 400 +0.00(+0.00%)
Oct 18, 2022 1.480 1.480 1.480 1.480 163 -0.02(-1.33%)
Oct 17, 2022 1.460 1.500 1.460 1.500 16,500 +0.05(+3.45%)
Oct 14, 2022 1.470 1.470 1.450 1.450 3,390 -0.04(-2.68%)
Oct 12, 2022 1.490 1.490 100 +0.09(+6.43%)
Oct 11, 2022 1.420 1.420 1.400 1.400 9,986 +0.00(+0.00%)
Oct 07, 2022 1.400 0 -0.06(-4.11%)
Oct 06, 2022 1.460 1.460 1.460 1.460 11,660 +0.00(+0.00%)
Oct 05, 2022 1.500 1.500 1.460 1.460 7,019 -0.04(-2.67%)
Oct 04, 2022 1.480 1.500 1.480 1.500 15,437 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.