Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,025.19
USD
+522.09 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
33795
34590
33584
34590
5,230,384
+737.30(+2.18%)
Nov 29, 2022
33848
33934
33662
33852
2,797,313
+3.00(+0.01%)
Nov 28, 2022
34276
34304
33799
33850
2,984,734
-497.50(-1.45%)
Nov 25, 2022
34213
34386
34200
34347
1,319,330
+152.90(+0.45%)
Nov 23, 2022
34194
34194
34194
34194
2,358,480
+96.00(+0.28%)
Nov 22, 2022
33810
34116
33810
34098
2,768,756
+397.80(+1.18%)
Nov 21, 2022
33760
33865
33559
33700
3,511,506
-45.40(-0.13%)
Nov 18, 2022
33607
33828
33541
33746
3,147,170
+199.40(+0.59%)
Nov 17, 2022
33329
33616
33240
33546
3,191,841
-7.50(-0.02%)
Nov 16, 2022
33555
33683
33517
33554
3,001,677
-39.10(-0.12%)
Nov 15, 2022
33756
33987
33320
33593
3,905,750
+56.20(+0.17%)
Nov 14, 2022
33662
33964
33534
33537
3,542,335
-211.20(-0.63%)
Nov 11, 2022
33798
33818
33394
33748
4,307,227
+32.50(+0.10%)
Nov 10, 2022
33375
33728
33168
33715
4,804,098
+1201.50(+3.70%)
Nov 09, 2022
33004
33065
32479
32514
3,551,237
-646.90(-1.95%)
Nov 08, 2022
32935
33355
32832
33161
3,355,156
+333.80(+1.02%)
Nov 07, 2022
32454
32896
32425
32827
3,362,343
+423.80(+1.31%)
Nov 04, 2022
32265
32612
31939
32403
4,254,823
+402.00(+1.26%)
Nov 03, 2022
31985
32186
31727
32001
3,546,008
-146.60(-0.46%)
Nov 02, 2022
32576
33072
32140
32148
3,977,382
-505.40(-1.55%)
Nov 01, 2022
32863
32976
32485
32653
3,230,400
-79.70(-0.24%)
Oct 31, 2022
32754
32884
32587
32733
3,895,480
-128.90(-0.39%)
Oct 28, 2022
32204
32890
32158
32862
4,994,589
+828.50(+2.59%)
Oct 27, 2022
32062
32388
31993
32033
3,740,755
+194.20(+0.61%)
Oct 26, 2022
31738
32172
31738
31839
4,278,066
+2.40(+0.01%)
Oct 25, 2022
31464
31876
31424
31837
3,364,599
+337.10(+1.07%)
Oct 24, 2022
31187
31604
31161
31500
3,430,061
+417.00(+1.34%)
Oct 21, 2022
30279
31119
30206
31083
4,192,667
+749.00(+2.47%)
Oct 20, 2022
30412
30823
30265
30334
3,313,853
-90.20(-0.30%)
Oct 19, 2022
30439
30662
30227
30424
3,138,370
-100.00(-0.33%)
Oct 18, 2022
30698
30838
30302
30524
3,867,822
+338.00(+1.12%)
Oct 17, 2022
30060
30312
29998
30186
3,697,722
+551.00(+1.86%)
Oct 14, 2022
30192
30429
29614
29635
3,811,497
-403.90(-1.34%)
Oct 13, 2022
28756
30168
28661
30039
4,706,172
+827.90(+2.83%)
Oct 12, 2022
29233
29455
29136
29211
3,043,584
-28.40(-0.10%)
Oct 11, 2022
29085
29608
29074
29239
3,528,244
+36.30(+0.12%)
Oct 10, 2022
29419
29486
29010
29203
3,154,666
-93.90(-0.32%)
Oct 07, 2022
29685
29685
29143
29297
3,704,147
-630.10(-2.11%)
Oct 06, 2022
30206
30330
29859
29927
3,057,151
-347.00(-1.15%)
Oct 05, 2022
30078
30454
29886
30274
2,902,829
-42.40(-0.14%)
Oct 04, 2022
29827
30325
29827
30316
3,739,997
+825.40(+2.80%)
Oct 03, 2022
28855
29648
28855
29491
3,971,411
+765.40(+2.66%)
Sep 30, 2022
29123
29356
28716
28726
4,668,813
-500.10(-1.71%)
Sep 29, 2022
29514
29514
28997
29226
3,860,458
-458.10(-1.54%)
Sep 28, 2022
29199
29812
29115
29684
4,363,022
+548.70(+1.88%)
Sep 27, 2022
29420
29659
28958
29135
3,557,263
-125.80(-0.43%)
Sep 26, 2022
29537
29631
29161
29261
3,690,728
-329.60(-1.11%)
Sep 23, 2022
29956
29956
29250
29590
3,894,697
-486.30(-1.62%)
Sep 22, 2022
30204
30302
29994
30077
3,309,950
-107.10(-0.35%)
Sep 21, 2022
30819
31021
30182
30184
3,487,273
-522.40(-1.70%)
Sep 20, 2022
30888
30888
30466
30706
3,167,242
-313.50(-1.01%)
Sep 19, 2022
30723
31027
30559
31020
2,903,627
+197.30(+0.64%)
Sep 16, 2022
30867
30867
30550
30822
6,279,754
-139.40(-0.45%)
Sep 15, 2022
31125
31278
30882
30962
3,454,823
-173.30(-0.56%)
Sep 14, 2022
31141
31277
30885
31135
3,482,773
+30.10(+0.10%)
Sep 13, 2022
32006
32006
31018
31105
4,287,992
-1276.30(-3.94%)
Sep 12, 2022
32160
32504
32160
32381
3,376,249
+229.60(+0.71%)
Sep 09, 2022
31876
32228
31876
32152
3,132,791
+377.20(+1.19%)
Sep 08, 2022
31482
31783
31322
31774
3,366,854
+193.20(+0.61%)
Sep 07, 2022
31146
31644
31095
31581
3,445,582
+436.00(+1.40%)
Sep 06, 2022
31344
31464
31048
31145
3,448,118
-173.10(-0.55%)
Sep 02, 2022
31318
31318
31318
31318
3,065,293
-338.00(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.