Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
1.000
-0.230 (-18.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2198
2240
2142
2170
23
-28.00(-1.27%)
Apr 28, 2022
2268
2296
2114
2198
63
+0.00(+0.00%)
Apr 27, 2022
2240
2436
2114
2198
44
-39.62(-1.77%)
Apr 26, 2022
2590
2702
2170
2238
67
-338.38(-13.14%)
Apr 25, 2022
2730
2730
2548
2576
57
-252.00(-8.91%)
Apr 22, 2022
2800
2926
2779
2828
35
+28.00(+1.00%)
Apr 21, 2022
2786
2856
2772
2800
37
+14.00(+0.50%)
Apr 20, 2022
2730
2800
2646
2786
30
+70.00(+2.58%)
Apr 19, 2022
2702
2800
2632
2716
31
+84.00(+3.19%)
Apr 18, 2022
2744
2800
2618
2632
12
-140.00(-5.05%)
Apr 14, 2022
2702
2800
2702
2772
19
+14.00(+0.51%)
Apr 13, 2022
2660
2786
2660
2758
52
+140.00(+5.35%)
Apr 12, 2022
2548
2688
2450
2618
51
+70.00(+2.75%)
Apr 11, 2022
2660
2870
2541
2548
61
-112.00(-4.21%)
Apr 08, 2022
2716
2758
2548
2660
65
-56.00(-2.06%)
Apr 07, 2022
2800
2842
2674
2716
83
-84.00(-3.00%)
Apr 06, 2022
2982
3010
2772
2800
78
-154.00(-5.21%)
Apr 05, 2022
3024
3094
2940
2954
33
-126.00(-4.09%)
Apr 04, 2022
2968
3136
2842
3080
182
+182.00(+6.28%)
Apr 01, 2022
3010
3010
2852
2898
20
+42.00(+1.47%)
Mar 31, 2022
2996
2996
2800
2856
104
-70.00(-2.39%)
Mar 30, 2022
2828
2968
2800
2926
131
+98.00(+3.47%)
Mar 29, 2022
2800
3024
2800
2828
97
+28.00(+1.00%)
Mar 28, 2022
2940
3080
2800
2800
92
-182.00(-6.10%)
Mar 25, 2022
3234
3248
2954
2982
70
-196.00(-6.17%)
Mar 24, 2022
3612
3850
3178
3178
59
-294.00(-8.47%)
Mar 23, 2022
3472
3906
3402
3472
124
+140.00(+4.20%)
Mar 22, 2022
3402
3710
3304
3332
185
+154.00(+4.85%)
Mar 21, 2022
2800
3640
2800
3178
304
+476.00(+17.62%)
Mar 18, 2022
2842
3262
2688
2702
171
-196.00(-6.76%)
Mar 17, 2022
3080
3122
2842
2898
78
-182.00(-5.91%)
Mar 16, 2022
3206
3255
3080
3080
65
-168.00(-5.17%)
Mar 15, 2022
3220
3507
3080
3248
63
+56.00(+1.75%)
Mar 14, 2022
3220
3458
3177
3192
90
-70.00(-2.15%)
Mar 11, 2022
3374
3514
3220
3262
79
-112.00(-3.32%)
Mar 10, 2022
3752
3790
3304
3374
78
-406.00(-10.74%)
Mar 09, 2022
3500
3800
3500
3780
109
+391.86(+11.57%)
Mar 08, 2022
3682
4004
3185
3388
216
-391.86(-10.37%)
Mar 07, 2022
4200
4480
3766
3780
103
-392.00(-9.40%)
Mar 04, 2022
4984
4984
4098
4172
67
-812.00(-16.29%)
Mar 03, 2022
5320
5481
4830
4984
49
-336.00(-6.32%)
Mar 02, 2022
5446
5621
5124
5320
38
-70.00(-1.30%)
Mar 01, 2022
5852
6090
5376
5390
39
-532.00(-8.98%)
Feb 28, 2022
5880
6300
5558
5922
54
-28.00(-0.47%)
Feb 25, 2022
5180
5992
5670
5950
81
+854.00(+16.76%)
Feb 24, 2022
5320
5320
4900
5096
92
-672.00(-11.65%)
Feb 23, 2022
6440
6678
5348
5768
73
-623.00(-9.75%)
Feb 22, 2022
8400
8400
5082
6391
229
-2835.00(-30.73%)
Feb 18, 2022
9226
0
+406.00(+4.60%)
Feb 17, 2022
9422
9660
8727
8820
29
-602.00(-6.39%)
Feb 16, 2022
9534
9800
9240
9422
21
-378.00(-3.86%)
Feb 15, 2022
9380
10332
9254
9800
50
+560.00(+6.06%)
Feb 14, 2022
11060
11060
8964
9240
84
-1820.00(-16.46%)
Feb 11, 2022
10878
11240
10780
11060
15
+182.00(+1.67%)
Feb 10, 2022
11228
11396
10878
10878
31
-462.00(-4.07%)
Feb 09, 2022
11396
12126
11228
11340
35
-56.00(-0.49%)
Feb 08, 2022
11760
12600
10920
11396
51
-392.00(-3.33%)
Feb 07, 2022
12320
12432
11618
11788
14
-672.00(-5.39%)
Feb 04, 2022
12572
12656
11791
12460
12
+164.50(+1.34%)
Feb 03, 2022
12740
12296
9
-724.50(-5.56%)
Feb 02, 2022
13538
13538
12620
13020
18
+672.00(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.