Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0900 0.0600 0.0830 214,422 +0.00(+3.75%)
May 27, 2022 0.0761 0.0800 0.0705 0.0800 32,890 +0.00(+3.23%)
May 26, 2022 0.0821 0.0900 0.0744 0.0775 88,412 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0720 0.0775 23,212 -0.00(-3.13%)
May 24, 2022 0.0830 0.0900 0.0700 0.0800 183,069 -0.01(-11.11%)
May 23, 2022 0.0800 0.0900 0.0752 0.0900 26,050 +0.01(+12.50%)
May 20, 2022 0.0731 0.0897 0.0731 0.0800 27,960 -0.00(-3.38%)
May 19, 2022 0.0750 0.0877 0.0741 0.0828 39,595 +0.01(+18.29%)
May 18, 2022 0.0720 0.0800 0.0700 0.0700 27,628 -0.01(-12.39%)
May 17, 2022 0.0764 0.0800 0.0725 0.0799 66,620 +0.00(+2.70%)
May 16, 2022 0.0700 0.0800 0.0697 0.0778 81,474 +0.01(+11.14%)
May 13, 2022 0.0695 0.0700 0.0616 0.0700 5,580 +0.01(+14.75%)
May 12, 2022 0.0650 0.0803 0.0610 0.0610 56,030 -0.00(-2.56%)
May 11, 2022 0.0784 0.0804 0.0600 0.0626 158,234 -0.02(-22.14%)
May 10, 2022 0.0740 0.0804 0.0616 0.0804 127,250 +0.01(+11.67%)
May 09, 2022 0.0700 0.0805 0.0700 0.0720 34,336 -0.00(-4.00%)
May 06, 2022 0.0767 0.0774 0.0720 0.0750 13,075 -0.00(-2.60%)
May 05, 2022 0.0780 0.0897 0.0767 0.0770 124,248 -0.00(-1.28%)
May 04, 2022 0.0890 0.0890 0.0767 0.0780 117,645 -0.01(-13.33%)
May 03, 2022 0.0856 0.0900 0.0800 0.0900 59,354 +0.01(+15.98%)
May 02, 2022 0.0811 0.0900 0.0775 0.0776 26,362 -0.01(-8.71%)
Apr 29, 2022 0.0858 0.0858 0.0850 0.0850 22,101 +0.00(+4.68%)
Apr 28, 2022 0.0900 0.0900 0.0812 0.0812 55,530 -0.01(-9.78%)
Apr 27, 2022 0.0850 0.0900 0.0800 0.0900 121,447 +0.00(+2.27%)
Apr 26, 2022 0.0810 0.0923 0.0810 0.0880 218,964 +0.00(+3.53%)
Apr 25, 2022 0.0820 0.0899 0.0800 0.0850 122,353 -0.00(-1.16%)
Apr 22, 2022 0.0907 0.0950 0.0855 0.0860 53,291 -0.01(-8.41%)
Apr 21, 2022 0.0833 0.0949 0.0833 0.0939 14,922 +0.01(+6.70%)
Apr 20, 2022 0.0810 0.0997 0.0810 0.0880 99,084 -0.00(-2.22%)
Apr 19, 2022 0.1000 0.1000 0.0900 0.0900 4,771 -0.00(-0.22%)
Apr 18, 2022 0.1000 0.1000 0.0902 0.0902 68,990 +0.00(+0.00%)
Apr 14, 2022 0.0900 0.1000 0.0900 0.0902 283,415 -0.00(-0.77%)
Apr 13, 2022 0.0946 0.0987 0.0902 0.0909 36,249 -0.00(-4.21%)
Apr 12, 2022 0.0900 0.0991 0.0800 0.0949 171,060 +0.01(+6.27%)
Apr 11, 2022 0.0850 0.1000 0.0815 0.0893 138,828 +0.01(+9.84%)
Apr 08, 2022 0.0857 0.0900 0.0813 0.0813 22,378 -0.00(-5.24%)
Apr 07, 2022 0.0900 0.0900 0.0813 0.0858 130,127 -0.00(-2.28%)
Apr 06, 2022 0.0975 0.0979 0.0856 0.0878 23,537 +0.00(+4.15%)
Apr 05, 2022 0.0838 0.0900 0.0815 0.0843 72,971 -0.00(-1.98%)
Apr 04, 2022 0.0900 0.0950 0.0830 0.0860 58,925 +0.00(+0.58%)
Apr 01, 2022 0.0870 0.0890 0.0855 0.0855 13,299 -0.00(-2.95%)
Mar 31, 2022 0.0928 0.1000 0.0810 0.0881 54,660 -0.00(-4.34%)
Mar 30, 2022 0.0750 0.0950 0.0750 0.0921 83,643 +0.00(+1.99%)
Mar 29, 2022 0.0800 0.0954 0.0800 0.0903 134,624 +0.01(+7.50%)
Mar 28, 2022 0.0997 0.0997 0.0834 0.0840 60,828 -0.01(-6.67%)
Mar 25, 2022 0.0890 0.0997 0.0881 0.0900 117,261 -0.01(-5.26%)
Mar 24, 2022 0.0950 0.1000 0.0902 0.0950 111,563 +0.00(+0.00%)
Mar 23, 2022 0.0998 0.0998 0.0902 0.0950 91,934 -0.00(-0.52%)
Mar 22, 2022 0.0993 0.0998 0.0802 0.0955 58,968 +0.00(+0.53%)
Mar 21, 2022 0.0997 0.0997 0.0950 0.0950 147,512 +0.00(+0.00%)
Mar 18, 2022 0.0997 0.0997 0.0900 0.0950 123,567 -0.00(-4.52%)
Mar 17, 2022 0.1050 0.1050 0.0811 0.0995 74,409 +0.00(+4.74%)
Mar 16, 2022 0.0818 0.0994 0.0800 0.0950 38,377 +0.01(+18.75%)
Mar 15, 2022 0.0858 0.0997 0.0800 0.0800 71,785 +0.00(+0.00%)
Mar 14, 2022 0.0806 0.0899 0.0800 0.0800 187,963 -0.01(-9.40%)
Mar 11, 2022 0.0864 0.0997 0.0826 0.0883 31,310 +0.00(+0.34%)
Mar 10, 2022 0.0897 0.0997 0.0800 0.0880 361,053 +0.00(+3.53%)
Mar 09, 2022 0.0905 0.0974 0.0815 0.0850 60,538 +0.00(+4.29%)
Mar 08, 2022 0.0997 0.0997 0.0813 0.0815 40,983 -0.00(-4.23%)
Mar 07, 2022 0.0990 0.0996 0.0800 0.0851 85,080 -0.01(-14.56%)
Mar 04, 2022 0.1000 0.1000 0.0900 0.0996 73,505 +0.01(+10.67%)
Mar 03, 2022 0.0980 0.1000 0.0900 0.0900 178,626 -0.01(-10.00%)
Mar 02, 2022 0.0900 0.1000 0.0886 0.1000 45,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.